King Charles Historical Data

CHARLES Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0000117
-0.24%
$ 11,704 $ 81
Oct 2, 6 AM $ 0.0000118
+0.58%
$ 11,764 $ 81
Oct 2, 5 AM $ 0.0000117
+0.39%
$ 11,705 $ 93
Oct 2, 4 AM $ 0.0000116
-0.33%
$ 11,649 $ 92
Oct 2, 3 AM $ 0.0000117
+0.05%
$ 11,715 $ 93
Oct 2, 2 AM $ 0.0000117
-0.02%
$ 11,701 $ 93
Oct 2, 1 AM $ 0.0000115
+0.11%
$ 11,505 $ 93
Oct 2, 12 AM $ 0.0000115
+0.13%
$ 11,517 $ 27
Oct 1, 11 PM $ 0.0000115
+0.28%
$ 11,481 $ 27
Oct 1, 10 PM $ 0.0000114
+0.16%
$ 11,441 $ 20
Oct 1, 9 PM $ 0.0000114
-0.32%
$ 11,440 $ 20
Oct 1, 8 PM $ 0.0000115
-0.21%
$ 11,479 $ 88
Oct 1, 7 PM $ 0.0000115
+0.33%
$ 11,476 $ 88
Oct 1, 6 PM $ 0.0000114
+0.38%
$ 11,446 $ 88
Oct 1, 5 PM $ 0.0000114
-0.27%
$ 11,450 $ 87
Oct 1, 4 PM $ 0.0000115
+0.10%
$ 11,497 $ 88
Oct 1, 3 PM $ 0.0000115
+0.35%
$ 11,508 $ 88
Oct 1, 2 PM $ 0.0000115
+1.05%
$ 11,495 $ 88
Oct 1, 1 PM $ 0.0000114
+0.17%
$ 11,404 $ 87
Oct 1, 12 PM $ 0.0000114
+0.13%
$ 11,417 $ 87
Oct 1, 11 AM $ 0.0000114
+0.51%
$ 11,406 $ 79
Oct 1, 10 AM $ 0.0000114
-0.39%
$ 11,363 $ 78
Oct 1, 9 AM $ 0.0000114
+0.21%
$ 11,393 $ 108
Oct 1, 8 AM $ 0.0000112
+1.52%
$ 11,153 $ 107
Oct 1, 7 AM $ 0.000011
+0.45%
$ 10,986 $ 104
Oct 1, 6 AM $ 0.000011
-0.21%
$ 10,971 $ 103
Oct 1, 5 AM $ 0.000011
+0.41%
$ 11,002 $ 104
Oct 1, 4 AM $ 0.000011
+0.30%
$ 10,965 $ 93
Oct 1, 3 AM $ 0.0000109
-0.53%
$ 10,932 $ 93
Oct 1, 2 AM $ 0.000011
-0.12%
$ 11,006 $ 93
Oct 1, 1 AM $ 0.000011
+0.44%
$ 10,984 $ 93
Oct 1, 12 AM $ 0.0000109
-0.14%
$ 10,937 $ 93
Download