King Charles Historical Data

CHARLES
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $0.0₅537
+0.00%
$5,365 $227
Apr 26, 2026 $0.0₅779
+17.20%
$-- $465
Apr 13, 2026 $0.0₅394
+0.00%
$-- $8
Oct 6, 2025 $0.0000114
+1.22%
$-- $7
Oct 5, 2025 $0.0000113
-7.30%
$11,271 $388
Oct 4, 2025 $0.0000122
+2.56%
$12,161 $208
Oct 3, 2025 $0.0000119
-1.04%
$11,878 $139
Oct 2, 2025 $0.000012
+4.36%
$12,004 $104
Oct 1, 2025 $0.0000114
+4.46%
$11,481 $20
Sep 30, 2025 $0.000011
-2.49%
$10,939 $93
Sep 29, 2025 $0.0000112
-25.56%
$11,239 $1,534
Sep 28, 2025 $0.000015
+0.05%
$15,081 $143
Sep 27, 2025 $0.000015
+2.54%
$15,010 $137
Sep 26, 2025 $0.0000146
+6.78%
$14,610 $416
Sep 25, 2025 $0.0000139
-20.08%
$13,801 $2,083
Sep 24, 2025 $0.0000172
-93.57%
$17,415 $43,325
Sep 23, 2025 $0.000275
-93.52%
$267,900 $3 million
Sep 22, 2025 $0.00465
+45.37%
$4.41 million $5.6 million
Sep 21, 2025 $0.00375
+25.26%
$3.38 million $6.81 million
Sep 20, 2025 $0.00314
-25.02%
$-- $4.91 million
Sep 19, 2025 $0.0114
-40.98%
$-- $2.43 million
Download