King Charles Historical Data

CHARLES
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅779
+17.20%
$ 7,791 $ 465
Yesterday $ 0.0₅779
+17.20%
$ -- $ 465
Apr 13, 2026 $ 0.0₅394
+0.00%
$ -- $ 8
Oct 6, 2025 $ 0.0000114
+1.22%
$ -- $ 7
Oct 5, 2025 $ 0.0000113
-7.30%
$ 11,271 $ 388
Oct 4, 2025 $ 0.0000122
+2.56%
$ 12,161 $ 208
Oct 3, 2025 $ 0.0000119
-1.04%
$ 11,878 $ 139
Oct 2, 2025 $ 0.000012
+4.36%
$ 12,004 $ 104
Oct 1, 2025 $ 0.0000114
+4.46%
$ 11,481 $ 20
Sep 30, 2025 $ 0.000011
-2.49%
$ 10,939 $ 93
Sep 29, 2025 $ 0.0000112
-25.56%
$ 11,239 $ 1,534
Sep 28, 2025 $ 0.000015
+0.05%
$ 15,081 $ 143
Sep 27, 2025 $ 0.000015
+2.54%
$ 15,010 $ 137
Sep 26, 2025 $ 0.0000146
+6.78%
$ 14,610 $ 416
Sep 25, 2025 $ 0.0000139
-20.08%
$ 13,801 $ 2,083
Sep 24, 2025 $ 0.0000172
-93.57%
$ 17,415 $ 43,325
Sep 23, 2025 $ 0.000275
-93.52%
$ 267,900 $ 3 million
Sep 22, 2025 $ 0.00465
+45.37%
$ 4.41 million $ 5.6 million
Sep 21, 2025 $ 0.00375
+25.26%
$ 3.38 million $ 6.81 million
Sep 20, 2025 $ 0.00314
-25.02%
$ -- $ 4.91 million
Sep 19, 2025 $ 0.0114
-40.98%
$ -- $ 2.43 million
Download