以己度人 Historical Data

以己度人
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0₅319
+0.00%
$ -- $ 81
Apr 13, 8 PM $ 0.0₅301
+0.17%
$ -- $ 22
Apr 12, 7 PM $ 0.0₅305
+0.00%
$ -- $ 109
Apr 12, 12 AM $ 0.0₅337
+0.00%
$ -- $ 448
Apr 11, 3 PM $ 0.0₅34
+0.00%
$ -- $ 468
Apr 11, 3 AM $ 0.0₅419
+0.00%
$ -- $ 5,721
Apr 10, 4 PM $ 0.0₅42
-0.86%
$ -- $ 9,224
Apr 10, 3 PM $ 0.0₅43
+0.00%
$ -- $ 10,349
Apr 10, 1 PM $ 0.0₅428
+0.00%
$ -- $ 10,832
Apr 10, 12 PM $ 0.0₅428
+0.19%
$ -- $ 11,144
Apr 10, 11 AM $ 0.0₅429
+0.00%
$ -- $ 11,382
Apr 10, 10 AM $ 0.0₅429
-0.45%
$ -- $ 15,955
Apr 10, 8 AM $ 0.0₅431
+0.00%
$ -- $ 19,556
Apr 10, 7 AM $ 0.0₅435
-5.08%
$ -- $ 19,579
Apr 10, 6 AM $ 0.0₅458
+6.03%
$ -- $ 19,580
Apr 10, 4 AM $ 0.0₅444
+30.20%
$ -- $ 18,807
Apr 10, 3 AM $ 0.0₅364
+4.38%
$ -- $ 17,411
Apr 10, 1 AM $ 0.0₅361
+0.00%
$ -- $ 19,996
Apr 10, 12 AM $ 0.0₅362
-1.23%
$ -- $ 21,239
Apr 9, 11 PM $ 0.0₅369
+1.90%
$ -- $ 23,145
Apr 9, 10 PM $ 0.0₅367
+0.80%
$ -- $ 24,739
Apr 9, 7 PM $ 0.0₅383
+5.69%
$ -- $ 26,287
Apr 9, 6 PM $ 0.0₅386
-17.71%
$ -- $ 30,866
Apr 9, 5 PM $ 0.0₅498
-6.80%
$ -- $ 33,904
Apr 9, 4 PM $ 0.0₅569
-2.28%
$ -- $ 40,502
Apr 9, 3 PM $ 0.0₅582
+2.90%
$ -- $ 480,311
Apr 9, 2 PM $ 0.0₅566
-2.75%
$ -- $ 476,248
Apr 9, 1 PM $ 0.0₅58
+4.33%
$ -- $ 475,735
Apr 9, 12 PM $ 0.0₅565
+0.78%
$ -- $ 477,314
Apr 9, 11 AM $ 0.0₅562
+6.72%
$ -- $ 476,418
Apr 9, 10 AM $ 0.0₅494
+6.01%
$ -- $ 473,076
Apr 9, 9 AM $ 0.0₅59
+26.22%
$ -- $ 469,403
Apr 9, 8 AM $ 0.0₅467
-5.98%
$ -- $ 467,242
Apr 9, 7 AM $ 0.0₅499
+4.32%
$ -- $ 466,788
Apr 9, 6 AM $ 0.0₅47
+5.49%
$ -- $ 465,363
Apr 9, 5 AM $ 0.0₅441
-2.67%
$ -- $ 464,922
Apr 9, 4 AM $ 0.0₅461
-11.49%
$ -- $ 463,988
Apr 9, 3 AM $ 0.0₅521
-6.06%
$ -- $ 463,722
Apr 9, 2 AM $ 0.0₅581
-22.79%
$ -- $ 463,787
Apr 9, 1 AM $ 0.0₅755
+10.47%
$ -- $ 461,499
Apr 9, 12 AM $ 0.0₅689
-34.57%
$ -- $ 459,491
Apr 8, 11 PM $ 0.0000107
-4.60%
$ -- $ 457,717
Apr 8, 10 PM $ 0.0000112
-1.31%
$ -- $ 459,372
Download