第一天 Historical Data

第一天
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.0₅28
+0.00%
$ 2,796 $ 317,675
Oct 22, 11 AM $ 0.0₅278
+0.00%
$ 2,780 $ 317,917
Oct 22, 5 AM $ 0.0₅285
+0.00%
$ 2,849 $ 322,097
Oct 21, 1 PM $ 0.0000117
-6.60%
$ 11,710 $ 319,984
Oct 21, 7 AM $ 0.0000753
-4.43%
$ 75,268 $ 301,459
Oct 21, 6 AM $ 0.0000788
-10.80%
$ 78,760 $ 294,886
Oct 21, 5 AM $ 0.0000887
+1.55%
$ 88,488 $ 285,906
Oct 21, 4 AM $ 0.0000952
-21.15%
$ 95,245 $ 274,593
Oct 21, 3 AM $ 0.000122
-6.14%
$ 128,456 $ 274,834
Oct 21, 2 AM $ 0.00013
+15.23%
$ 128,725 $ 272,935
Oct 21, 1 AM $ 0.000111
-33.42%
$ 111,116 $ 267,652
Oct 21, 12 AM $ 0.000164
+3.00%
$ 166,654 $ 252,072
Oct 20, 11 PM $ 0.000159
-9.23%
$ -- $ 228,172
Oct 20, 10 PM $ 0.000175
+101.14%
$ -- $ 208,853
Oct 20, 9 PM $ 0.0000837
+7.34%
$ -- $ 174,784
Download