GOLDS eXchange Coin Historical Data

GOLDSX
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000264
+0.57%
$ -- $ 40
Sep 2024 $ 0.000263
+3.71%
$ -- $ 75
Aug 2024 $ 0.000253
-22.40%
$ -- $ 82
Jul 2024 $ 0.000327
-5.95%
$ -- $ 102
Jun 2024 $ 0.000347
-8.61%
$ -- $ 108
May 2024 $ 0.00038
+24.78%
$ -- $ 104
Apr 2024 $ 0.000305
-17.03%
$ -- $ 98
Mar 2024 $ 0.000368
+8.91%
$ -- $ 114
Feb 2024 $ 0.000338
+46.69%
$ -- $ 80
Jan 2024 $ 0.000231
+0.04%
$ -- $ 74
Dec 2023 $ 0.00023
+11.17%
$ -- $ 71
Nov 2023 $ 0.000207
+13.00%
$ -- $ 77
Oct 2023 $ 0.000183
+9.71%
$ -- $ 72
Sep 2023 $ 0.000167
+0.93%
$ -- $ 68
Aug 2023 $ 0.000166
-10.74%
$ -- $ 76
Jul 2023 $ 0.000186
-88.00%
$ -- $ 52
Jun 2023 $ 0.00155
+3.30%
$ -- $ 44
May 2023 $ 0.0015
-0.66%
$ -- $ 47
Apr 2023 $ 0.00151
-5.67%
$ -- $ 28
Download