GOLDS eXchange Coin Historical Data

GOLDSX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00152
-0.10%
$ -- $ 2
Jun 3, 2023 $ 0.00152
-0.60%
$ -- $ 2
Jun 2, 2023 $ 0.00153
+2.43%
$ -- $ 2
Jun 1, 2023 $ 0.00149
-0.58%
$ -- $ 1
May 31, 2023 $ 0.0015
-1.56%
$ -- $ 1
May 30, 2023 $ 0.00152
+0.41%
$ -- $ 2
May 29, 2023 $ 0.00152
-1.34%
$ -- $ 2
May 28, 2023 $ 0.00154
+3.20%
$ -- $ 2
May 27, 2023 $ 0.00149
+1.45%
$ -- $ 1
May 26, 2023 $ 0.00147
+1.49%
$ -- $ 1
May 25, 2023 $ 0.00145
-0.08%
$ -- $ 3
May 24, 2023 $ 0.00145
-2.35%
$ -- $ 1
May 23, 2023 $ 0.00149
+1.95%
$ -- $ 1
May 22, 2023 $ 0.00146
+0.02%
$ -- $ 1
May 21, 2023 $ 0.00146
-1.27%
$ -- $ 1
May 20, 2023 $ 0.00147
+1.51%
$ -- $ 1
May 19, 2023 $ 0.00145
+0.64%
$ -- $ 1
May 18, 2023 $ 0.00144
-1.03%
$ -- $ 1
May 17, 2023 $ 0.00146
-0.15%
$ -- $ 1
May 16, 2023 $ 0.00146
-0.05%
$ -- $ 1
May 15, 2023 $ 0.00146
-1.53%
$ -- $ 1
May 14, 2023 $ 0.00148
+0.22%
$ -- $ 1
May 13, 2023 $ 0.00148
+2.09%
$ -- $ 1
May 12, 2023 $ 0.00145
+0.54%
$ -- $ 1
May 11, 2023 $ 0.00144
-2.16%
$ -- $ 1
May 10, 2023 $ 0.00148
-0.16%
$ -- $ 1
May 9, 2023 $ 0.00148
+0.04%
$ -- $ 1
May 8, 2023 $ 0.00148
-2.05%
$ -- $ 1
May 7, 2023 $ 0.00152
-0.39%
$ -- $ 2
May 6, 2023 $ 0.00152
-4.53%
$ -- $ 2
May 5, 2023 $ 0.00159
+6.03%
$ -- $ 2
May 4, 2023 $ 0.0015
-1.80%
$ -- $ 2
May 3, 2023 $ 0.00153
+1.93%
$ -- $ 2
May 2, 2023 $ 0.0015
+2.44%
$ -- $ 2
May 1, 2023 $ 0.00147
-2.75%
$ -- $ 1
Apr 30, 2023 $ 0.00151
-1.67%
$ -- $ 2
Apr 29, 2023 $ 0.00154
+1.07%
$ -- $ 2
Apr 28, 2023 $ 0.00152
-0.58%
$ -- $ 2
Apr 27, 2023 $ 0.00153
+2.34%
$ -- $ 2
Apr 26, 2023 $ 0.00149
-0.06%
$ -- $ 1
Apr 25, 2023 $ 0.0015
+1.27%
$ -- $ 1
Apr 24, 2023 $ 0.00148
-2.21%
$ -- $ 1
Apr 23, 2023 $ 0.00151
+0.56%
$ -- $ 2
Apr 22, 2023 $ 0.0015
+1.53%
$ -- $ 2
Apr 21, 2023 $ 0.00148
-5.26%
$ -- $ 1
Apr 20, 2023 $ 0.00156
-0.42%
$ -- $ 2
Apr 19, 2023 $ 0.00157
-6.75%
$ -- $ 2
Apr 18, 2023 $ 0.00168
+0.55%
$ -- $ 2
Apr 17, 2023 $ 0.00168
-1.82%
$ -- $ 2
Apr 16, 2023 $ 0.00171
+1.56%
$ -- $ 2