GOLDS eXchange Coin Historical Data

GOLDSX Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00031
-1.63%
$ -- $ 3
May 18, 2024 $ 0.000315
+0.94%
$ -- $ 3
May 17, 2024 $ 0.000312
+5.05%
$ -- $ 3
May 16, 2024 $ 0.000297
-3.02%
$ -- $ 3
May 15, 2024 $ 0.000306
+5.27%
$ -- $ 3
May 14, 2024 $ 0.000291
-2.31%
$ -- $ 3
May 13, 2024 $ 0.000298
+0.66%
$ -- $ 3
May 12, 2024 $ 0.000296
+0.66%
$ -- $ 3
May 11, 2024 $ 0.000294
-0.01%
$ -- $ 3
May 10, 2024 $ 0.000294
-4.26%
$ -- $ 3
May 9, 2024 $ 0.000307
+2.19%
$ -- $ 3
May 8, 2024 $ 0.000301
-1.03%
$ -- $ 3
May 7, 2024 $ 0.000304
-1.83%
$ -- $ 3
May 6, 2024 $ 0.00031
-2.38%
$ -- $ 3
May 5, 2024 $ 0.000318
+0.77%
$ -- $ 3
May 4, 2024 $ 0.000315
+0.37%
$ -- $ 3
May 3, 2024 $ 0.000314
+3.73%
$ -- $ 3
May 2, 2024 $ 0.000303
+0.53%
$ -- $ 3
May 1, 2024 $ 0.000301
-1.30%
$ -- $ 3
Apr 30, 2024 $ 0.000305
-5.98%
$ -- $ 3
Apr 29, 2024 $ 0.000325
-1.46%
$ -- $ 3
Apr 28, 2024 $ 0.000329
+0.10%
$ -- $ 3
Apr 27, 2024 $ 0.00033
+4.18%
$ -- $ 3
Apr 26, 2024 $ 0.000316
-0.84%
$ -- $ 3
Apr 25, 2024 $ 0.000319
+0.61%
$ -- $ 3
Apr 24, 2024 $ 0.000317
-2.43%
$ -- $ 3
Apr 23, 2024 $ 0.000325
+0.53%
$ -- $ 3
Apr 22, 2024 $ 0.000323
+1.67%
$ -- $ 3
Apr 21, 2024 $ 0.000318
-0.28%
$ -- $ 3
Apr 20, 2024 $ 0.000318
+3.07%
$ -- $ 3
Apr 19, 2024 $ 0.00031
+0.00%
$ -- $ 3
Apr 18, 2024 $ 0.000309
+2.62%
$ -- $ 3
Apr 17, 2024 $ 0.000301
-3.22%
$ -- $ 3
Apr 16, 2024 $ 0.000311
-0.62%
$ -- $ 3
Apr 15, 2024 $ 0.000313
-1.68%
$ -- $ 3
Apr 14, 2024 $ 0.000318
+4.93%
$ -- $ 3
Apr 13, 2024 $ 0.000305
-6.82%
$ -- $ 3
Apr 12, 2024 $ 0.000327
-7.47%
$ -- $ 3
Apr 11, 2024 $ 0.000354
-1.01%
$ -- $ 4
Apr 10, 2024 $ 0.000358
+0.95%
$ -- $ 4
Apr 9, 2024 $ 0.000354
-5.14%
$ -- $ 4
Apr 8, 2024 $ 0.000373
+7.00%
$ -- $ 4
Apr 7, 2024 $ 0.000349
+3.02%
$ -- $ 3
Apr 6, 2024 $ 0.000339
+1.26%
$ -- $ 3
Apr 5, 2024 $ 0.000335
-0.12%
$ -- $ 3
Apr 4, 2024 $ 0.000336
+0.42%
$ -- $ 3
Apr 3, 2024 $ 0.000335
+1.19%
$ -- $ 3
Apr 2, 2024 $ 0.000331
-6.57%
$ -- $ 3
Apr 1, 2024 $ 0.000354
-3.79%
$ -- $ 4
Mar 31, 2024 $ 0.000368
+3.96%
$ -- $ 4