TOMMY Historical Data

TOMMY
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0₅748
+0.00%
$ -- $ 5
May 12, 2025 $ 0.0000192
+0.00%
$ -- $ 1
May 5, 2025 $ 0.0000162
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0000168
+0.00%
$ -- $ 1
Apr 21, 2025 $ 0.0000156
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0000155
+0.00%
$ -- $ 39
Mar 31, 2025 $ 0.0000146
+0.00%
$ -- $ 24
Mar 24, 2025 $ 0.0000161
+0.00%
$ -- $ 26
Mar 17, 2025 $ 0.0000151
+0.00%
$ -- $ 13
Mar 10, 2025 $ 0.0000151
+0.00%
$ -- $ 50
Mar 3, 2025 $ 0.0000191
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.0000191
+0.00%
$ -- $ 21
Jan 13, 2025 $ 0.00004
+1.88%
$ -- $ 242
Jan 12, 2025 $ 0.0000383
+5.91%
$ 38,281 $ 345
Jan 11, 2025 $ 0.0000375
+13.52%
$ 37,417 $ 6
Jan 10, 2025 $ 0.0000291
-5.07%
$ 29,072 $ 4
Jan 9, 2025 $ 0.0000328
+11.74%
$ 32,761 $ 34
Jan 8, 2025 $ 0.0000303
-6.28%
$ 30,233 $ 10
Nov 3, 2024 $ 0.0000824
-5.62%
$ -- $ 1,377
Nov 2, 2024 $ 0.0000894
+133.93%
$ 89,324 $ 747
Nov 1, 2024 $ 0.000038
+8.19%
$ 37,921 $ 2,343
Oct 31, 2024 $ 0.0000347
+1.43%
$ 34,700 $ 818
Oct 30, 2024 $ 0.0000343
-0.74%
$ 34,259 $ 870
Oct 29, 2024 $ 0.0000346
-2.63%
$ 34,541 $ 784
Oct 28, 2024 $ 0.0000356
+0.92%
$ 35,523 $ 179
Oct 27, 2024 $ 0.0000376
+4.94%
$ 37,586 $ 1,045
Oct 26, 2024 $ 0.0000357
-3.02%
$ 35,659 $ 2,689
Oct 25, 2024 $ 0.0000369
-17.24%
$ 36,831 $ 1,280
Oct 24, 2024 $ 0.000045
-5.62%
$ 44,921 $ 411
Oct 23, 2024 $ 0.0000476
+2.87%
$ 47,563 $ 2,051
Oct 22, 2024 $ 0.0000452
-10.54%
$ 45,187 $ 1,245
Oct 21, 2024 $ 0.0000506
+1.96%
$ 50,509 $ 1,245
Oct 20, 2024 $ 0.0000497
+0.32%
$ 49,602 $ 1,480
Oct 19, 2024 $ 0.0000491
-5.40%
$ 49,056 $ 1,268
Oct 18, 2024 $ 0.0000518
+7.26%
$ 51,727 $ 2,360
Oct 17, 2024 $ 0.0000482
-5.30%
$ 48,109 $ 4,022
Oct 16, 2024 $ 0.0000509
-8.26%
$ 50,867 $ 2,350
Oct 15, 2024 $ 0.0000555
+7.24%
$ 55,481 $ 4,607
Oct 14, 2024 $ 0.0000518
+2.86%
$ 51,725 $ 10,134
Oct 13, 2024 $ 0.0000518
+1.79%
$ 51,707 $ 4,193
Oct 12, 2024 $ 0.0000509
-23.82%
$ 50,814 $ 8,872
Oct 11, 2024 $ 0.0000668
+34.47%
$ 66,732 $ 1,430
Oct 10, 2024 $ 0.0000496
+16.91%
$ 49,564 $ 2,120
Oct 9, 2024 $ 0.0000425
-4.96%
$ 42,490 $ 1,517
Oct 8, 2024 $ 0.0000448
-9.02%
$ 44,726 $ 1,119
Oct 7, 2024 $ 0.0000493
+16.30%
$ 49,269 $ 1,716
Oct 6, 2024 $ 0.0000424
+1.61%
$ 42,386 $ 504
Oct 5, 2024 $ 0.0000418
-8.38%
$ 41,762 $ 973
Oct 4, 2024 $ 0.0000456
+8.68%
$ 45,584 $ 1,435
Oct 3, 2024 $ 0.0000419
-16.27%
$ 41,900 $ 2,228
Download