TOMMY Historical Data

TOMMY
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₅615
+0.17%
$-- $0
Apr 12, 2026 $0.0₅748
+0.00%
$-- $5
May 12, 2025 $0.0000192
+0.00%
$-- $1
May 5, 2025 $0.0000162
+0.00%
$-- $1
Apr 28, 2025 $0.0000168
+0.00%
$-- $1
Apr 21, 2025 $0.0000156
+0.00%
$-- $1
Apr 14, 2025 $0.0000155
+0.00%
$-- $39
Mar 31, 2025 $0.0000146
+0.00%
$-- $24
Mar 24, 2025 $0.0000161
+0.00%
$-- $26
Mar 17, 2025 $0.0000151
+0.00%
$-- $13
Mar 10, 2025 $0.0000151
+0.00%
$-- $50
Mar 3, 2025 $0.0000191
+0.00%
$-- $1
Feb 24, 2025 $0.0000191
+0.00%
$-- $21
Jan 13, 2025 $0.00004
+1.88%
$-- $242
Jan 12, 2025 $0.0000383
+5.91%
$38,281 $345
Jan 11, 2025 $0.0000375
+13.52%
$37,417 $6
Jan 10, 2025 $0.0000291
-5.07%
$29,072 $4
Jan 9, 2025 $0.0000328
+11.74%
$32,761 $34
Jan 8, 2025 $0.0000303
-6.28%
$30,233 $10
Nov 3, 2024 $0.0000824
-5.62%
$-- $1,377
Nov 2, 2024 $0.0000894
+133.93%
$89,324 $747
Nov 1, 2024 $0.000038
+8.19%
$37,921 $2,343
Oct 31, 2024 $0.0000347
+1.43%
$34,700 $818
Oct 30, 2024 $0.0000343
-0.74%
$34,259 $870
Oct 29, 2024 $0.0000346
-2.63%
$34,541 $784
Oct 28, 2024 $0.0000356
+0.92%
$35,523 $179
Oct 27, 2024 $0.0000376
+4.94%
$37,586 $1,045
Oct 26, 2024 $0.0000357
-3.02%
$35,659 $2,689
Oct 25, 2024 $0.0000369
-17.24%
$36,831 $1,280
Oct 24, 2024 $0.000045
-5.62%
$44,921 $411
Oct 23, 2024 $0.0000476
+2.87%
$47,563 $2,051
Oct 22, 2024 $0.0000452
-10.54%
$45,187 $1,245
Oct 21, 2024 $0.0000506
+1.96%
$50,509 $1,245
Oct 20, 2024 $0.0000497
+0.32%
$49,602 $1,480
Oct 19, 2024 $0.0000491
-5.40%
$49,056 $1,268
Oct 18, 2024 $0.0000518
+7.26%
$51,727 $2,360
Oct 17, 2024 $0.0000482
-5.30%
$48,109 $4,022
Oct 16, 2024 $0.0000509
-8.26%
$50,867 $2,350
Oct 15, 2024 $0.0000555
+7.24%
$55,481 $4,607
Oct 14, 2024 $0.0000518
+2.86%
$51,725 $10,134
Oct 13, 2024 $0.0000518
+1.79%
$51,707 $4,193
Oct 12, 2024 $0.0000509
-23.82%
$50,814 $8,872
Oct 11, 2024 $0.0000668
+34.47%
$66,732 $1,430
Oct 10, 2024 $0.0000496
+16.91%
$49,564 $2,120
Oct 9, 2024 $0.0000425
-4.96%
$42,490 $1,517
Oct 8, 2024 $0.0000448
-9.02%
$44,726 $1,119
Oct 7, 2024 $0.0000493
+16.30%
$49,269 $1,716
Oct 6, 2024 $0.0000424
+1.61%
$42,386 $504
Oct 5, 2024 $0.0000418
-8.38%
$41,762 $973
Oct 4, 2024 $0.0000456
+8.68%
$45,584 $1,435
Download