TOMMY Historical Data

TOMMY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0000501
+1.93%
$ 50,086 $ 1,784
Oct 1, 2024 $ 0.0000492
-14.28%
$ 49,185 $ 1,070
Sep 30, 2024 $ 0.0000574
-10.65%
$ 57,393 $ 1,846
Sep 29, 2024 $ 0.0000642
-11.50%
$ 64,191 $ 5,498
Sep 28, 2024 $ 0.0000724
-1.67%
$ 72,376 $ 4,076
Sep 27, 2024 $ 0.0000739
-7.11%
$ 73,796 $ 9,944
Sep 26, 2024 $ 0.0000796
+17.89%
$ 79,538 $ 24,878
Sep 25, 2024 $ 0.0000675
-23.54%
$ 67,439 $ 9,010
Sep 24, 2024 $ 0.0000883
+1.52%
$ 88,255 $ 9,657
Sep 23, 2024 $ 0.000087
+19.21%
$ 86,948 $ 2,541
Sep 22, 2024 $ 0.0000731
-19.41%
$ 72,987 $ 3,993
Sep 21, 2024 $ 0.0000907
+31.35%
$ 90,609 $ 20,391
Sep 20, 2024 $ 0.000069
-24.45%
$ 68,924 $ 10,724
Sep 19, 2024 $ 0.0000913
-34.91%
$ 91,236 $ 20,998
Sep 18, 2024 $ 0.000134
+29.15%
$ 134,264 $ 17,980
Sep 17, 2024 $ 0.000104
+17.11%
$ 103,835 $ 59,926
Sep 16, 2024 $ 0.0000889
-29.36%
$ 88,792 $ 23,883
Sep 15, 2024 $ 0.000126
-18.01%
$ 125,633 $ 56,398
Sep 14, 2024 $ 0.000151
-12.68%
$ 151,328 $ 133,687
Sep 13, 2024 $ 0.000173
-45.59%
$ 173,059 $ 180,108
Sep 12, 2024 $ 0.000346
-25.28%
$ 345,290 $ 629,967
Sep 11, 2024 $ 0.000438
+124.06%
$ 437,554 $ 887,674
Sep 10, 2024 $ 0.000218
+595.22%
$ 218,133 $ 194,485
Sep 9, 2024 $ 0.0000314
-3.75%
$ 31,413 $ 12,425
Sep 8, 2024 $ 0.0000327
-32.10%
$ 32,645 $ 26,349
Sep 7, 2024 $ 0.0000479
-10.16%
$ 47,861 $ 20,040
Sep 6, 2024 $ 0.0000533
-25.38%
$ 53,264 $ 34,110
Sep 5, 2024 $ 0.0000761
-46.12%
$ 76,020 $ 74,864
Sep 4, 2024 $ 0.000141
-60.43%
$ 141,114 $ 463,266
Sep 3, 2024 $ 0.000724
-54.86%
$ 723,403 $ 1.57 million
Sep 2, 2024 $ 0.00161
+404.73%
$ 1.61 million $ 1.43 million
Download