TOMMY Historical Data

TOMMY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.0000419
-16.27%
$41,900 $2,228
Oct 2, 2024 $0.0000501
+1.93%
$50,086 $1,784
Oct 1, 2024 $0.0000492
-14.28%
$49,185 $1,070
Sep 30, 2024 $0.0000574
-10.65%
$57,393 $1,846
Sep 29, 2024 $0.0000642
-11.50%
$64,191 $5,498
Sep 28, 2024 $0.0000724
-1.67%
$72,376 $4,076
Sep 27, 2024 $0.0000739
-7.11%
$73,796 $9,944
Sep 26, 2024 $0.0000796
+17.89%
$79,538 $24,878
Sep 25, 2024 $0.0000675
-23.54%
$67,439 $9,010
Sep 24, 2024 $0.0000883
+1.52%
$88,255 $9,657
Sep 23, 2024 $0.000087
+19.21%
$86,948 $2,541
Sep 22, 2024 $0.0000731
-19.41%
$72,987 $3,993
Sep 21, 2024 $0.0000907
+31.35%
$90,609 $20,391
Sep 20, 2024 $0.000069
-24.45%
$68,924 $10,724
Sep 19, 2024 $0.0000913
-34.91%
$91,236 $20,998
Sep 18, 2024 $0.000134
+29.15%
$134,264 $17,980
Sep 17, 2024 $0.000104
+17.11%
$103,835 $59,926
Sep 16, 2024 $0.0000889
-29.36%
$88,792 $23,883
Sep 15, 2024 $0.000126
-18.01%
$125,633 $56,398
Sep 14, 2024 $0.000151
-12.68%
$151,328 $133,687
Sep 13, 2024 $0.000173
-45.59%
$173,059 $180,108
Sep 12, 2024 $0.000346
-25.28%
$345,290 $629,967
Sep 11, 2024 $0.000438
+124.06%
$437,554 $887,674
Sep 10, 2024 $0.000218
+595.22%
$218,133 $194,485
Sep 9, 2024 $0.0000314
-3.75%
$31,413 $12,425
Sep 8, 2024 $0.0000327
-32.10%
$32,645 $26,349
Sep 7, 2024 $0.0000479
-10.16%
$47,861 $20,040
Sep 6, 2024 $0.0000533
-25.38%
$53,264 $34,110
Sep 5, 2024 $0.0000761
-46.12%
$76,020 $74,864
Sep 4, 2024 $0.000141
-60.43%
$141,114 $463,266
Sep 3, 2024 $0.000724
-54.86%
$723,403 $1.57 million
Sep 2, 2024 $0.00161
+404.73%
$1.61 million $1.43 million
Download