Addy.bot Historical Data

ADDY
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.000343
-0.10%
$ -- $ 4,670
Aug 9, 2024 $ 0.000344
-1.16%
$ 274,862 $ 4,666
Jul 18, 2024 $ 0.000486
+1.49%
$ -- $ 7,215
Jul 17, 2024 $ 0.00048
-5.62%
$ 383,608 $ 8,410
Jun 27, 2024 $ 0.000517
+0.46%
$ -- $ 4,448
Jun 26, 2024 $ 0.000515
-0.58%
$ 411,687 $ 4,430
Jun 3, 2024 $ 0.000623
-0.22%
$ 498,069 $ 2,792
Jun 2, 2024 $ 0.000624
-0.25%
$ 499,321 $ 2,800
Jun 1, 2024 $ 0.000626
+0.37%
$ 500,573 $ 2,972
May 7, 2024 $ 0.000528
-0.79%
$ 422,002 $ 2,978
May 6, 2024 $ 0.000532
-0.07%
$ 425,291 $ 3,000
Apr 30, 2024 $ 0.000547
-7.85%
$ 437,989 $ 8,325
Apr 29, 2024 $ 0.000594
-4.58%
$ 475,307 $ 14,616
Apr 28, 2024 $ 0.000701
+1.41%
$ 560,465 $ 2,084
Apr 27, 2024 $ 0.000691
+0.19%
$ 552,688 $ 2,055
Apr 20, 2024 $ 0.000694
+3.02%
$ 555,128 $ 4,516
Apr 19, 2024 $ 0.000675
-0.54%
$ 539,684 $ 4,384
Apr 10, 2024 $ 0.00082
-1.00%
$ -- $ 3,817
Apr 9, 2024 $ 0.000829
-3.28%
$ 662,922 $ 3,852
Apr 8, 2024 $ 0.000857
+1.58%
$ 685,283 $ 4,436
Apr 4, 2024 $ 0.000769
+0.68%
$ -- $ 3,337
Apr 3, 2024 $ 0.000764
+7.55%
$ 611,526 $ 3,316
Apr 2, 2024 $ 0.000711
+5.94%
$ 568,554 $ 23,179
Mar 31, 2024 $ 0.000769
+3.82%
$ 615,123 $ 2,547
Mar 30, 2024 $ 0.00074
+4.96%
$ 592,400 $ 22,810
Mar 29, 2024 $ 0.00073
-1.20%
$ -- $ 21,157
Mar 28, 2024 $ 0.000739
-0.29%
$ 591,115 $ 21,373
Mar 26, 2024 $ 0.000854
-0.62%
$ 683,433 $ 2,133
Mar 25, 2024 $ 0.000859
+3.03%
$ 687,018 $ 5,442
Mar 23, 2024 $ 0.000836
+1.70%
$ 668,600 $ 3,469
Mar 22, 2024 $ 0.00082
-1.53%
$ 655,600 $ 6,569
Mar 21, 2024 $ 0.000832
+11.64%
$ 665,642 $ 16,059
Mar 20, 2024 $ 0.000745
+31.95%
$ 596,377 $ 30,816
Mar 19, 2024 $ 0.000566
-15.70%
$ 452,900 $ 8,546
Mar 18, 2024 $ 0.000672
-17.42%
$ 537,618 $ 8,211
Mar 17, 2024 $ 0.000814
+2.45%
$ 650,914 $ 8,481
Mar 16, 2024 $ 0.000882
-1.76%
$ -- $ 2,373
Mar 15, 2024 $ 0.000898
-0.29%
$ 718,751 $ 4,473
Download