Addy.bot Historical Data

ADDY
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.000343
-1.19%
$ -- $ 9,336
Jul 15 $ 0.000486
-4.27%
$ -- $ 15,625
Jun 24 $ 0.000517
-0.09%
$ -- $ 8,878
Jun 3 $ 0.000623
-0.22%
$ -- $ 2,792
May 27 $ 0.000624
+0.12%
$ 499,321 $ 5,773
May 6 $ 0.000528
-0.85%
$ -- $ 5,978
Apr 29 $ 0.000547
-12.07%
$ -- $ 22,941
Apr 22 $ 0.000691
+0.19%
$ 560,465 $ 2,055
Apr 15 $ 0.000694
+2.30%
$ -- $ 8,900
Apr 8 $ 0.00082
-2.71%
$ -- $ 12,105
Apr 1 $ 0.000769
+14.62%
$ -- $ 29,832
Mar 25 $ 0.00074
-11.16%
$ 615,123 $ 72,916
Mar 18 $ 0.000836
+2.70%
$ -- $ 73,670
Mar 11 $ 0.000882
-2.09%
$ 650,914 $ 6,845
Download