MEMECOINKILLER Historical Data

SHIBKILLER
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $ 0.0₈794
-1.44%
$ -- $ 1
Jun 5, 2026 $ 0.0₈761
+0.00%
$ 1,017 $ 1
Jun 4, 2026 $ 0.0₈755
+4.09%
$ -- $ 8
Jun 3, 2026 $ 0.0₈92
-2.32%
$ -- $ 6
Jun 1, 2026 $ 0.0₈754
-0.79%
$ 1,008 $ 11
May 31, 2026 $ 0.0₈792
-1.56%
$ -- $ 12
May 30, 2026 $ 0.0₈813
-2.91%
$ -- $ 10
May 29, 2026 $ 0.0₈825
-20.00%
$ -- $ 9
May 28, 2026 $ 0.0₈992
+15.39%
$ -- $ 26
May 27, 2026 $ 0.0₈851
-11.98%
$ -- $ 10
May 26, 2026 $ 0.0₈902
-7.99%
$ -- $ 26
May 25, 2026 $ 0.0₇1
-5.00%
$ -- $ 21
May 24, 2026 $ 0.0₇106
-23.40%
$ 1,418 $ 42
May 23, 2026 $ 0.0₇11
-9.01%
$ 1,474 $ 10
May 22, 2026 $ 0.0₇136
-100.00%
$ -- $ 63
May 21, 2026 $ 0.0₇152
+21.54%
$ -- $ 53
May 20, 2026 $ 0.0₈96
-8.59%
$ 1,284 $ 27
May 18, 2026 $ 0.0₇134
-4.22%
$ -- $ 41
May 17, 2026 $ 0.0₇143
+20.30%
$ -- $ 63
May 16, 2026 $ 0.0₇116
-100.00%
$ -- $ 31
May 15, 2026 $ 4,243.74
+38.33T%
$ 567.36 trillion $ 5.44 trillion
May 14, 2026 $ 332.48
-7.78%
$ -- $ 1.31 trillion
May 13, 2026 $ 4.03M
-7.84%
$ -- $ 4.97 quadrillion
May 12, 2026 $ 82,642.62
+18.51%
$ -- $ 24.22 trillion
May 8, 2026 $ 0.0₇221
+0.00%
$ -- $ 4
May 7, 2026 $ 0.0₇248
-1.56%
$ 3,315 $ 18
Apr 25, 2026 $ 0.0₇325
-7.38%
$ 4,350 $ 2
Mar 29, 2026 $ 0.0₇331
-2.89%
$ -- $ 3
Mar 27, 2026 $ 0.0₇325
+1.39%
$ -- $ 1
Mar 26, 2026 $ 0.0₇361
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.0₇325
-8.72%
$ 4,341 $ 15
Mar 22, 2026 $ 0.0₇361
+0.00%
$ -- $ 3
Mar 20, 2026 $ 0.0₇77
+589.92%
$ -- $ 1,970
Mar 19, 2026 $ 0.0₇112
+20.03%
$ 1,492 $ 12
Mar 8, 2026 $ 0.0₈737
-0.99%
$ -- $ 0
Mar 7, 2026 $ 0.0₈727
-0.48%
$ 971 $ 0
Mar 2, 2026 $ 0.0₈899
+14.03%
$ -- $ 23
Feb 24, 2026 $ 0.0₈706
+0.00%
$ 944 $ 0
Jan 22, 2026 $ 0.0₈724
+0.00%
$ -- $ 21
Jan 21, 2026 $ 0.0₈77
+50.47%
$ 1,030 $ 21
Jan 17, 2026 $ 0.0₈51
-8.88%
$ -- $ 1
Jan 11, 2026 $ 0.0₈614
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.0₈732
+0.00%
$ 1,016 $ 1
Oct 15, 2025 $ 0.0₇609
-26.95%
$ 8,739 $ 276
Oct 14, 2025 $ 0.0₈939
-12.66%
$ 1,351 $ 36
Download