Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEMECOINKILLER Historical Data

SHIBKILLER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 3 AM $0.0₈921
+0.00%
$1,231 $11
May 26, 12 AM $0.0₇1
+2.26%
$1,340 $5
May 25, 3 PM $0.0₇1
+5.41%
$1,337 $21
May 25, 6 AM $0.0₇101
-1.36%
$1,352 $38
May 25, 4 AM $0.0₇102
+0.00%
$1,366 $36
May 25, 12 AM $0.0₇102
-3.00%
$1,366 $38
May 24, 11 PM $0.0₇106
+0.00%
$1,418 $42
May 24, 8 PM $0.0₇107
+0.00%
$1,436 $27
May 24, 9 AM $0.0₇117
+0.00%
$1,565 $9
May 24, 8 AM $0.0₇114
-12.11%
$1,519 $7
May 24, 12 AM $0.0₇105
-24.39%
$1,400 $21
May 23, 11 PM $0.0₇11
-20.40%
$1,474 $10
May 23, 4 AM $0.0₇115
-4.99%
$1,539 $46
May 22, 2 PM $0.0₇136
+0.00%
$1,814 $63
May 22, 12 PM $0.0₇157
+0.00%
$2,100 $61
May 22, 9 AM $0.0₇171
+0.00%
$2,290 $62
May 22, 8 AM $0.0₇178
+0.80%
$2,376 $61
May 22, 7 AM $0.0₇172
-0.75%
$2,301 $333.26 billion
May 22, 12 AM $280.09
+2.53%
$37.45 trillion $304.45 billion
May 21, 4 PM $0.0₇152
+0.00%
$2,033 $53
May 21, 3 PM $0.0₇151
+0.07%
$2,018 $53
May 21, 2 PM $0.0₇15
-0.88%
$2,001 $52
May 21, 1 PM $0.0₇15
+4.97%
$2,005 $46
May 21, 8 AM $0.0₇14
+1.93%
$1,876 $53
May 21, 7 AM $0.0₇139
+4.39%
$1,860 $48
May 21, 6 AM $0.0₇136
+8.86%
$1,815 $45
May 21, 5 AM $0.0₇125
+0.00%
$1,672 $36
May 20, 11 PM $0.0₈96
-4.50%
$1,284 $27
May 20, 8 PM $0.0₇128
+1.92%
$1,711 $31
May 20, 6 PM $0.0₇126
+8.04%
$1,690 $24
May 20, 5 PM $0.0₇112
+0.00%
$1,499 $12
May 20, 3 PM $0.0₈953
+0.00%
$1,275 $11
May 20, 12 PM $0.0₈959
+0.00%
$-- $4
May 20, 11 AM $0.0₇105
+0.00%
$1,404 $4
May 18, 1 PM $0.0₇134
+9.60%
$1,797 $41
May 18, 11 AM $0.0₈957
+0.00%
$1,280 $28
May 18, 7 AM $0.0₈978
-2.35%
$1,308 $28
May 18, 5 AM $0.0₇104
-7.32%
$1,385 $31
May 18, 1 AM $0.0₇146
+3.82%
$1,948 $73
May 17, 4 PM $0.0₇143
+1.00%
$1,918 $63
May 17, 2 PM $0.0₇128
+2.71%
$1,708 $55
May 17, 1 PM $0.0₇12
-1.78%
$1,600 $36
May 17, 12 PM $0.0₈992
+0.00%
$1,326 $39
May 17, 8 AM $0.0₈992
+0.00%
$1,326 $45
May 17, 6 AM $0.0₈96
+0.00%
$1,283 $51
May 17, 5 AM $0.0₈987
-2.39%
$1,320 $44
May 17, 4 AM $0.0₇102
+0.00%
$1,362 $40
May 17, 3 AM $0.0₇105
-17.86%
$1,409 $39
May 17, 1 AM $0.0₇119
+0.00%
$1,595 $21
May 16, 3 PM $0.0₇116
+1.50%
$1,556 $31