MEMECOINKILLER Historical Data

SHIBKILLER
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0₈794
-1.44%
$ 1,062 $ 1
Jun 5, 8 PM $ 0.0₈761
+0.00%
$ 1,017 $ 1
Jun 4, 12 PM $ 0.0₈755
+0.00%
$ 1,009 $ 8
Jun 4, 11 AM $ 0.0₈725
-1.72%
$ 986 $ 7
Jun 4, 10 AM $ 0.0₈683
-5.76%
$ 914 $ 0
Jun 3, 8 AM $ 0.0₈92
-3.62%
$ 1,230 $ 6
Jun 3, 7 AM $ 0.0₈946
+0.51%
$ 1,265 $ 4
Jun 1, 8 PM $ 0.0₈754
+2.81%
$ 1,008 $ 11
Jun 1, 9 AM $ 0.0₈744
-2.10%
$ 995 $ 7
May 31, 7 AM $ 0.0₈792
-1.56%
$ 1,059 $ 12
May 30, 2 PM $ 0.0₈813
-4.37%
$ 1,087 $ 10
May 30, 10 AM $ 0.0₈835
-0.32%
$ 1,116 $ 6
May 29, 4 PM $ 0.0₈825
-6.11%
$ 1,103 $ 9
May 29, 1 AM $ 0.0₇103
-0.54%
$ 1,372 $ 49
May 28, 12 PM $ 0.0₈992
+0.00%
$ 1,326 $ 26
May 28, 9 AM $ 0.0₈812
+2.48%
$ 1,086 $ 23
May 28, 8 AM $ 0.0₈792
+0.00%
$ 1,059 $ 20
May 28, 4 AM $ 0.0₈813
+0.00%
$ 1,087 $ 18
May 28, 3 AM $ 0.0₈87
+1.18%
$ 1,163 $ 12
May 27, 12 PM $ 0.0₈851
+0.00%
$ 1,138 $ 10
May 27, 11 AM $ 0.0₈867
-2.18%
$ 1,159 $ 7
May 27, 3 AM $ 0.0₈905
-6.47%
$ 1,209 $ 11
May 26, 5 AM $ 0.0₈902
-2.81%
$ 1,206 $ 26
May 26, 4 AM $ 0.0₈919
-3.07%
$ 1,229 $ 18
May 26, 3 AM $ 0.0₈921
+0.00%
$ 1,231 $ 11
May 26, 12 AM $ 0.0₇1
+2.26%
$ 1,340 $ 5
May 25, 3 PM $ 0.0₇1
+5.41%
$ 1,337 $ 21
May 25, 6 AM $ 0.0₇101
-1.36%
$ 1,352 $ 38
May 25, 4 AM $ 0.0₇102
+0.00%
$ 1,366 $ 36
May 25, 12 AM $ 0.0₇102
-3.00%
$ 1,366 $ 38
May 24, 11 PM $ 0.0₇106
+0.00%
$ 1,418 $ 42
May 24, 8 PM $ 0.0₇107
+0.00%
$ 1,436 $ 27
May 24, 9 AM $ 0.0₇117
+0.00%
$ 1,565 $ 9
May 24, 8 AM $ 0.0₇114
-12.11%
$ 1,519 $ 7
May 24, 12 AM $ 0.0₇105
-24.39%
$ 1,400 $ 21
May 23, 11 PM $ 0.0₇11
-20.40%
$ 1,474 $ 10
May 23, 4 AM $ 0.0₇115
-4.99%
$ 1,539 $ 46
May 22, 2 PM $ 0.0₇136
+0.00%
$ 1,814 $ 63
May 22, 12 PM $ 0.0₇157
+0.00%
$ 2,100 $ 61
May 22, 9 AM $ 0.0₇171
+0.00%
$ 2,290 $ 62
May 22, 8 AM $ 0.0₇178
+0.80%
$ 2,376 $ 61
May 22, 7 AM $ 0.0₇172
-0.75%
$ 2,301 $ 333.26 billion
May 22, 12 AM $ 280.09
+2.53%
$ 37.45 trillion $ 304.45 billion
May 21, 4 PM $ 0.0₇152
+0.00%
$ 2,033 $ 53
May 21, 3 PM $ 0.0₇151
+0.07%
$ 2,018 $ 53
May 21, 2 PM $ 0.0₇15
-0.88%
$ 2,001 $ 52
May 21, 1 PM $ 0.0₇15
+4.97%
$ 2,005 $ 46
May 21, 8 AM $ 0.0₇14
+1.93%
$ 1,876 $ 53
May 21, 7 AM $ 0.0₇139
+4.39%
$ 1,860 $ 48
May 21, 6 AM $ 0.0₇136
+8.86%
$ 1,815 $ 45
Download