GAMI World Historical Data

GAMI
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.00983
-0.10%
$-- $7
Oct 5, 2025 $0.00984
-0.02%
$-- $2
Sep 14, 2025 $0.0101
+0.00%
$-- $0
Sep 13, 2025 $0.0101
+0.00%
$-- $0
Sep 12, 2025 $0.0101
+0.00%
$-- $66
Sep 5, 2025 $0.0105
+0.00%
$-- $0
Sep 4, 2025 $0.0105
-0.01%
$-- $0
Aug 28, 2025 $0.0106
+0.00%
$-- $0
Aug 27, 2025 $0.0106
+0.00%
$-- $0
Aug 26, 2025 $0.0106
+0.00%
$-- $0.1
Aug 19, 2025 $0.01
+0.00%
$-- $0.1
Aug 18, 2025 $0.01
+0.00%
$-- $0.1
Aug 17, 2025 $0.01
+0.00%
$-- $0
Aug 10, 2025 $0.01
+0.00%
$-- $0.1
Aug 9, 2025 $0.01
+0.00%
$-- $0.1
Aug 8, 2025 $0.01
+0.00%
$-- $0
Jul 31, 2025 $0.01
+0.00%
$-- $4
Jul 30, 2025 $0.01
-0.07%
$-- $4
Jul 29, 2025 $0.0101
+0.00%
$-- $7
Jul 22, 2025 $0.0101
+0.00%
$-- $123
Jul 21, 2025 $0.0101
+2.23%
$-- $123
Jul 20, 2025 $0.00985
+0.00%
$-- $0.1
Jul 19, 2025 $0.00985
-0.67%
$-- $37
Jul 18, 2025 $0.00991
+0.00%
$-- $0.1
Jul 17, 2025 $0.00991
-0.12%
$-- $7
Jul 16, 2025 $0.00992
+0.00%
$-- $0.1
Jul 15, 2025 $0.00992
-7.82%
$-- $476
Jul 14, 2025 $0.0108
+0.00%
$-- $0.1
Jul 13, 2025 $0.0108
+0.00%
$-- $66
Jul 12, 2025 $0.0109
+0.01%
$-- $0
Jul 11, 2025 $0.0109
-1.08%
$-- $63
Jul 10, 2025 $0.011
+0.00%
$-- $0
Jul 3, 2025 $0.0111
+0.00%
$-- $2
Jul 2, 2025 $0.0111
-0.04%
$-- $2
Jul 1, 2025 $0.0111
+0.00%
$-- $0
Jun 30, 2025 $0.0111
+0.00%
$-- $8
Jun 27, 2025 $0.0111
+0.00%
$-- $99
Jun 19, 2025 $0.011
+0.00%
$-- $0
Jun 11, 2025 $0.011
+0.00%
$-- $0
Jun 10, 2025 $0.011
+0.00%
$-- $0
Jun 9, 2025 $0.011
+0.00%
$-- $0
Jun 8, 2025 $0.011
+0.00%
$-- $2
Jun 7, 2025 $0.011
-0.06%
$-- $4
Jun 6, 2025 $0.011
+0.86%
$-- $50
Jun 4, 2025 $0.0109
+0.00%
$-- $5
Jun 3, 2025 $0.0109
+0.00%
$-- $5
Jun 2, 2025 $0.0109
-0.04%
$-- $2
Jun 1, 2025 $0.0109
-0.04%
$-- $3
May 31, 2025 $0.0109
-0.01%
$-- $1
May 30, 2025 $0.0109
+0.00%
$-- $0
Download