GAMI World Historical Data

GAMI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.00983
-0.12%
$-- $9
Sep 2025 $0.0101
-3.52%
$-- $67
Aug 2025 $0.0106
+5.67%
$-- $0
Jul 2025 $0.01
-9.19%
$-- $911
Jun 2025 $0.0111
+1.66%
$-- $170
May 2025 $0.0109
+14.82%
$-- $828
Apr 2025 $0.0104
-0.22%
$-- $0
Mar 2025 $0.00992
+9.46%
$-- $457
Feb 2025 $0.00909
-42.64%
$-- $33
Jan 2025 $0.0164
-12.03%
$-- $768
Dec 2024 $0.0189
-13.67%
$-- $4,210
Nov 2024 $0.022
-1.17%
$-- $773,016
Oct 2024 $0.0219
-99.89%
$-- $268,124
Jan 2024 $0.216
+10.81%
$-- $227,222
Dec 2023 $0.211
-7.39%
$-- $196,908
Oct 2023 $0.308
+0.05%
$-- $64,938
Jun 2023 $0.634
-17.08%
$-- $327,006
May 2023 $0.765
-45.46%
$-- $149,250
Apr 2023 $1.57
-7.96%
$-- $287,772
Mar 2023 $1.7
+35.15%
$-- $754,244
Feb 2023 $0.858
+0.13%
$-- $645,014
Jan 2023 $0.614
-10.06%
$-- $186,006
Dec 2022 $0.576
+33.01%
$-- $227,775
Download