GAMI World Historical Data

GAMI
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.00983
-0.10%
$-- $7
Sep 8 $0.0101
+0.00%
$-- $66
Sep 1 $0.0105
-0.01%
$-- $1
Aug 25 $0.0106
+0.00%
$-- $0
Aug 18 $0.01
+0.00%
$-- $0
Aug 11 $0.01
+0.00%
$-- $0
Aug 4 $0.01
+0.00%
$-- $0.1
Jul 28 $0.01
-0.07%
$-- $15
Jul 21 $0.0101
+2.23%
$-- $245
Jul 14 $0.00985
-8.54%
$-- $520
Jul 7 $0.0109
-1.07%
$-- $64
Jun 30 $0.0111
-0.04%
$-- $13
Jun 23 $0.0111
+0.00%
$-- $99
Jun 16 $0.011
+0.00%
$-- $0
Jun 9 $0.011
+0.00%
$-- $0
Jun 2 $0.011
+0.75%
$-- $66
May 26 $0.0109
-0.07%
$-- $5
May 19 $0.0109
+12.93%
$-- $718
May 12 $0.00966
+1.83%
$-- $99
Apr 7 $0.0104
+0.00%
$-- $0.1
Mar 31 $0.0104
+0.00%
$-- $0
Mar 24 $0.00992
+0.00%
$-- $8
Mar 17 $0.00993
+0.00%
$-- $395
Mar 10 $0.0106
+0.00%
$-- $36
Mar 3 $0.00906
+0.00%
$-- $18
Feb 24 $0.00909
+0.00%
$-- $0
Feb 17 $0.00917
+0.00%
$-- $31
Feb 10 $0.0111
-5.18%
$-- $1
Feb 3 $0.0172
+8.73%
$-- $2
Jan 27 $0.0164
+0.00%
$-- $0
Jan 20 $0.0165
-0.09%
$-- $81
Jan 13 $0.0165
-3.50%
$-- $363
Jan 6 $0.0172
-0.35%
$-- $95
Dec 30 $0.017
-14.22%
$-- $1
Dec 23 $0.0201
+0.29%
$-- $1
Dec 16 $0.0218
-6.92%
$-- $733
Dec 9 $0.0232
+7.86%
$-- $2,612
Dec 2 $0.0215
-0.66%
$-- $624
Nov 25 $0.0216
-2.77%
$-- $1,190
Nov 18 $0.022
-5.92%
$-- $748,057
Nov 11 $0.0237
+10.34%
$-- $2,199
Nov 4 $0.0223
+0.34%
$-- $9,834
Oct 28 $0.0222
-10.05%
$-- $248,443
Oct 21 $0.0246
-99.88%
$-- $32,010
Jan 22 $0.216
-5.05%
$-- $21,758
Jan 15 $0.232
+6.05%
$-- $38,385
Jan 8 $0.232
+21.90%
$-- $138,193
Jan 1 $0.204
+4.57%
$-- $11,785
Dec 25 $0.211
+1.13%
$-- $77,304
Dec 18 $0.214
-4.44%
$-- $26,172
Download