GAMI World Historical Data

GAMI
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00983
-0.10%
$ -- $ 7
Sep 8 $ 0.0101
+0.00%
$ -- $ 66
Sep 1 $ 0.0105
-0.01%
$ -- $ 1
Aug 25 $ 0.0106
+0.00%
$ -- $ 0
Aug 18 $ 0.01
+0.00%
$ -- $ 0
Aug 11 $ 0.01
+0.00%
$ 0 $ 0
Aug 4 $ 0.01
+0.00%
$ -- $ 0.1
Jul 28 $ 0.01
-0.07%
$ -- $ 15
Jul 21 $ 0.0101
+2.23%
$ -- $ 245
Jul 14 $ 0.00985
-8.54%
$ 0 $ 520
Jul 7 $ 0.0109
-1.07%
$ 0 $ 64
Jun 30 $ 0.0111
-0.04%
$ -- $ 13
Jun 23 $ 0.0111
+0.00%
$ -- $ 99
Jun 16 $ 0.011
+0.00%
$ -- $ 0
Jun 9 $ 0.011
+0.00%
$ -- $ 0
Jun 2 $ 0.011
+0.75%
$ -- $ 66
May 26 $ 0.0109
-0.07%
$ 0 $ 5
May 19 $ 0.0109
+12.93%
$ 0 $ 718
May 12 $ 0.00966
+1.83%
$ -- $ 99
Apr 7 $ 0.0104
+0.00%
$ -- $ 0.1
Mar 31 $ 0.0104
+0.00%
$ -- $ 0
Mar 24 $ 0.00992
+0.00%
$ -- $ 8
Mar 17 $ 0.00993
+0.00%
$ -- $ 395
Mar 10 $ 0.0106
+0.00%
$ -- $ 36
Mar 3 $ 0.00906
+0.00%
$ -- $ 18
Feb 24 $ 0.00909
+0.00%
$ -- $ 0
Feb 17 $ 0.00917
+0.00%
$ -- $ 31
Feb 10 $ 0.0111
-5.18%
$ -- $ 1
Feb 3 $ 0.0172
+8.73%
$ -- $ 2
Jan 27 $ 0.0164
+0.00%
$ -- $ 0
Jan 20 $ 0.0165
-0.09%
$ 0 $ 81
Jan 13 $ 0.0165
-3.50%
$ 0 $ 363
Jan 6 $ 0.0172
-0.35%
$ 0 $ 95
Dec 30 $ 0.017
-14.22%
$ 0 $ 1
Dec 23 $ 0.0201
+0.29%
$ -- $ 1
Dec 16 $ 0.0218
-6.92%
$ 0 $ 733
Dec 9 $ 0.0232
+7.86%
$ 0 $ 2,612
Dec 2 $ 0.0215
-0.66%
$ 0 $ 624
Nov 25 $ 0.0216
-2.77%
$ 0 $ 1,190
Nov 18 $ 0.022
-5.92%
$ 0 $ 748,057
Nov 11 $ 0.0237
+10.34%
$ 0 $ 2,199
Nov 4 $ 0.0223
+0.34%
$ 0 $ 9,834
Oct 28 $ 0.0222
-10.05%
$ 0 $ 248,443
Oct 21 $ 0.0246
-99.88%
$ -- $ 32,010
Jan 22 $ 0.216
-5.05%
$ -- $ 21,758
Jan 15 $ 0.232
+6.05%
$ 0 $ 38,385
Jan 8 $ 0.232
+21.90%
$ 0 $ 138,193
Jan 1 $ 0.204
+4.57%
$ -- $ 11,785
Dec 25 $ 0.211
+1.13%
$ -- $ 77,304
Dec 18 $ 0.214
-4.44%
$ -- $ 26,172
Download