GAMI World Historical Data

GAMI Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0109
+0.00%
$-- $1
May 28, 2025 $0.0109
-0.02%
$-- $1
May 27, 2025 $0.0109
+0.00%
$-- $0.1
May 26, 2025 $0.0109
+0.00%
$-- $0
May 25, 2025 $0.0109
-0.13%
$-- $8
May 24, 2025 $0.0109
+12.93%
$-- $718
May 23, 2025 $0.00967
+0.00%
$-- $0.1
May 22, 2025 $0.00967
+0.00%
$-- $0.1
May 20, 2025 $0.00966
+0.00%
$-- $0
May 18, 2025 $0.00966
+0.00%
$-- $0
May 17, 2025 $0.00966
+0.00%
$-- $0.1
May 16, 2025 $0.00966
+1.83%
$-- $99
May 15, 2025 $0.00949
+0.00%
$-- $0
Apr 10, 2025 $0.0104
+0.00%
$-- $0.1
Apr 2, 2025 $0.0104
+0.00%
$-- $0
Mar 26, 2025 $0.00992
+0.00%
$-- $8
Mar 17, 2025 $0.00993
+0.00%
$-- $395
Mar 10, 2025 $0.0106
+0.00%
$-- $36
Mar 3, 2025 $0.00906
+0.00%
$-- $18
Feb 24, 2025 $0.00909
+0.00%
$-- $0
Feb 17, 2025 $0.00917
+0.00%
$-- $31
Feb 13, 2025 $0.0111
+0.00%
$-- $1
Feb 10, 2025 $0.0117
+0.00%
$-- $0.1
Feb 6, 2025 $0.0172
+0.00%
$-- $0.1
Feb 3, 2025 $0.0158
+0.00%
$-- $2
Jan 27, 2025 $0.0164
+0.00%
$-- $0
Jan 26, 2025 $0.0163
+0.00%
$-- $12
Jan 23, 2025 $0.0165
+0.15%
$-- $0
Jan 22, 2025 $0.0165
+0.23%
$-- $0
Jan 21, 2025 $0.0165
+0.01%
$-- $31
Jan 20, 2025 $0.0165
-0.62%
$-- $49
Jan 19, 2025 $0.0166
+0.00%
$-- $50
Jan 17, 2025 $0.0165
+0.02%
$-- $10
Jan 16, 2025 $0.0165
+0.23%
$-- $15
Jan 15, 2025 $0.0164
-0.54%
$-- $5
Jan 14, 2025 $0.0165
-2.69%
$-- $277
Jan 13, 2025 $0.017
-0.54%
$-- $55
Jan 12, 2025 $0.0171
-0.65%
$-- $23
Jan 11, 2025 $0.0172
-0.05%
$-- $33
Jan 10, 2025 $0.0172
-0.12%
$-- $15
Jan 9, 2025 $0.0172
-0.07%
$-- $34
Jan 8, 2025 $0.0174
+0.19%
$-- $6
Jan 7, 2025 $0.0173
+1.07%
$-- $7
Jan 6, 2025 $0.0172
-0.59%
$-- $0
Jan 5, 2025 $0.0173
+1.73%
$-- $143
Jan 4, 2025 $0.017
-1.27%
$-- $0.1
Jan 2, 2025 $0.0168
-10.17%
$-- $0
Jan 1, 2025 $0.0193
+3.83%
$-- $0
Dec 31, 2024 $0.0198
+2.27%
$-- $0.1
Dec 30, 2024 $0.0189
-4.60%
$-- $0