GAMI World Historical Data

GAMI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $0.22
-5.91%
$-- $33,648
Dec 4 $0.253
+11.28%
$-- $46,985
Oct 23 $0.308
+0.05%
$-- $64,938
Jun 19 $0.634
+17.58%
$-- $150,497
Jun 12 $0.482
-14.81%
$-- $101,055
Jun 5 $0.713
+0.07%
$-- $42,792
May 29 $0.765
-0.28%
$-- $31,590
May 1 $1.54
+9.68%
$-- $133,460
Apr 17 $1.57
+0.34%
$-- $65,359
Apr 10 $1.59
+0.55%
$-- $114,422
Apr 3 $1.58
-8.47%
$-- $66,543
Mar 27 $1.7
-5.59%
$-- $185,123
Mar 20 $1.85
+10.11%
$-- $348,757
Mar 13 $1.45
+0.32%
$-- $103,246
Mar 6 $1.27
-2.25%
$-- $76,816
Feb 27 $1.26
-0.36%
$-- $81,750
Feb 20 $0.858
-3.35%
$-- $401,028
Feb 13 $0.885
+3.36%
$-- $243,986
Jan 9 $0.614
-5.53%
$-- $96,037
Jan 2 $0.654
-4.09%
$-- $89,969
Dec 26 $0.576
+0.13%
$-- $31,325
Dec 19 $0.566
+0.01%
$-- $35,579
Dec 12 $0.475
-0.43%
$-- $84,897
Dec 5 $0.359
-17.21%
$-- $75,973
Download