GAMI World Historical Data

GAMI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.22
-5.91%
$ 0 $ 33,648
Dec 4 $ 0.253
+11.28%
$ -- $ 46,985
Oct 23 $ 0.308
+0.05%
$ -- $ 64,938
Jun 19 $ 0.634
+17.58%
$ -- $ 150,497
Jun 12 $ 0.482
-14.81%
$ -- $ 101,055
Jun 5 $ 0.713
+0.07%
$ -- $ 42,792
May 29 $ 0.765
-0.28%
$ -- $ 31,590
May 1 $ 1.54
+9.68%
$ -- $ 133,460
Apr 17 $ 1.57
+0.34%
$ -- $ 65,359
Apr 10 $ 1.59
+0.55%
$ -- $ 114,422
Apr 3 $ 1.58
-8.47%
$ 0 $ 66,543
Mar 27 $ 1.7
-5.59%
$ -- $ 185,123
Mar 20 $ 1.85
+10.11%
$ -- $ 348,757
Mar 13 $ 1.45
+0.32%
$ -- $ 103,246
Mar 6 $ 1.27
-2.25%
$ -- $ 76,816
Feb 27 $ 1.26
-0.36%
$ -- $ 81,750
Feb 20 $ 0.858
-3.35%
$ 0 $ 401,028
Feb 13 $ 0.885
+3.36%
$ -- $ 243,986
Jan 9 $ 0.614
-5.53%
$ 0 $ 96,037
Jan 2 $ 0.654
-4.09%
$ -- $ 89,969
Dec 26 $ 0.576
+0.13%
$ -- $ 31,325
Dec 19 $ 0.566
+0.01%
$ -- $ 35,579
Dec 12 $ 0.475
-0.43%
$ -- $ 84,897
Dec 5 $ 0.359
-17.21%
$ -- $ 75,973
Download