GAMI World Historical Data

GAMI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0203
-1.29%
$ -- $ 0.1
Dec 28, 2024 $ 0.0201
-0.03%
$ 0 $ 0.1
Dec 27, 2024 $ 0.0203
-8.59%
$ 0 $ 0
Dec 26, 2024 $ 0.0223
+0.38%
$ -- $ 0
Dec 25, 2024 $ 0.0222
-1.61%
$ 0 $ 0
Dec 24, 2024 $ 0.0229
+0.39%
$ 0 $ 0
Dec 23, 2024 $ 0.0228
+13.98%
$ 0 $ 0
Dec 22, 2024 $ 0.0211
-2.58%
$ 0 $ 1
Dec 21, 2024 $ 0.0218
-1.73%
$ 0 $ 0
Dec 20, 2024 $ 0.0223
-1.41%
$ 0 $ 240
Dec 19, 2024 $ 0.0227
-0.63%
$ 0 $ 6
Dec 18, 2024 $ 0.0228
-0.18%
$ 0 $ 462
Dec 16, 2024 $ 0.0234
+0.00%
$ 0 $ 25
Dec 15, 2024 $ 0.0234
+0.76%
$ 0 $ 35
Dec 14, 2024 $ 0.0232
-0.51%
$ 0 $ 1
Dec 13, 2024 $ 0.0232
+0.00%
$ -- $ 19
Dec 12, 2024 $ 0.0232
-1.04%
$ 0 $ 62
Dec 11, 2024 $ 0.0235
+5.02%
$ 0 $ 2,185
Dec 10, 2024 $ 0.0225
+4.62%
$ 0 $ 337
Dec 9, 2024 $ 0.0215
-0.19%
$ 0 $ 8
Dec 8, 2024 $ 0.0215
+0.03%
$ 0 $ 79
Dec 7, 2024 $ 0.0215
-0.46%
$ 0 $ 69
Dec 6, 2024 $ 0.0216
+0.00%
$ 0 $ 62
Dec 5, 2024 $ 0.0218
+0.00%
$ 0 $ 34
Dec 3, 2024 $ 0.0232
+6.23%
$ 0 $ 1
Dec 2, 2024 $ 0.0219
+1.08%
$ 0 $ 458
Dec 1, 2024 $ 0.0216
-0.94%
$ 0 $ 126
Nov 30, 2024 $ 0.0219
-0.55%
$ 0 $ 30
Nov 29, 2024 $ 0.022
+0.44%
$ 0 $ 22
Nov 28, 2024 $ 0.0219
-3.64%
$ 0 $ 304
Nov 27, 2024 $ 0.0227
+1.02%
$ 0 $ 297
Nov 26, 2024 $ 0.0225
+1.92%
$ 0 $ 408
Nov 25, 2024 $ 0.0221
-0.95%
$ 0 $ 2
Nov 24, 2024 $ 0.0223
+0.70%
$ 0 $ 156
Nov 23, 2024 $ 0.022
-14.97%
$ 0 $ 743,992
Nov 22, 2024 $ 0.0259
-0.51%
$ 0 $ 95
Nov 21, 2024 $ 0.0261
+5.38%
$ 0 $ 791
Nov 20, 2024 $ 0.0247
+0.77%
$ 0 $ 1,786
Nov 19, 2024 $ 0.0244
-0.46%
$ -- $ 0
Nov 18, 2024 $ 0.0245
+4.74%
$ 0 $ 1,392
Nov 17, 2024 $ 0.0234
-1.19%
$ 0 $ 0
Nov 16, 2024 $ 0.0237
+0.58%
$ 0 $ 17
Nov 15, 2024 $ 0.0236
-0.03%
$ 0 $ 3
Nov 14, 2024 $ 0.0236
-7.34%
$ 0 $ 661
Nov 13, 2024 $ 0.0255
-0.16%
$ 0 $ 0
Nov 12, 2024 $ 0.0255
+16.63%
$ 0 $ 1,516
Nov 11, 2024 $ 0.0219
+1.81%
$ 0 $ 0
Nov 10, 2024 $ 0.0215
-3.44%
$ 0 $ 284
Nov 9, 2024 $ 0.0223
+0.09%
$ 0 $ 3
Nov 8, 2024 $ 0.0222
-0.67%
$ -- $ 0