GAMI World Historical Data

GAMI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.0203
-1.29%
$-- $0.1
Dec 28, 2024 $0.0201
-0.03%
$-- $0.1
Dec 27, 2024 $0.0203
-8.59%
$-- $0
Dec 26, 2024 $0.0223
+0.38%
$-- $0
Dec 25, 2024 $0.0222
-1.61%
$-- $0
Dec 24, 2024 $0.0229
+0.39%
$-- $0
Dec 23, 2024 $0.0228
+13.98%
$-- $0
Dec 22, 2024 $0.0211
-2.58%
$-- $1
Dec 21, 2024 $0.0218
-1.73%
$-- $0
Dec 20, 2024 $0.0223
-1.41%
$-- $240
Dec 19, 2024 $0.0227
-0.63%
$-- $6
Dec 18, 2024 $0.0228
-0.18%
$-- $462
Dec 16, 2024 $0.0234
+0.00%
$-- $25
Dec 15, 2024 $0.0234
+0.76%
$-- $35
Dec 14, 2024 $0.0232
-0.51%
$-- $1
Dec 13, 2024 $0.0232
+0.00%
$-- $19
Dec 12, 2024 $0.0232
-1.04%
$-- $62
Dec 11, 2024 $0.0235
+5.02%
$-- $2,185
Dec 10, 2024 $0.0225
+4.62%
$-- $337
Dec 9, 2024 $0.0215
-0.19%
$-- $8
Dec 8, 2024 $0.0215
+0.03%
$-- $79
Dec 7, 2024 $0.0215
-0.46%
$-- $69
Dec 6, 2024 $0.0216
+0.00%
$-- $62
Dec 5, 2024 $0.0218
+0.00%
$-- $34
Dec 3, 2024 $0.0232
+6.23%
$-- $1
Dec 2, 2024 $0.0219
+1.08%
$-- $458
Dec 1, 2024 $0.0216
-0.94%
$-- $126
Nov 30, 2024 $0.0219
-0.55%
$-- $30
Nov 29, 2024 $0.022
+0.44%
$-- $22
Nov 28, 2024 $0.0219
-3.64%
$-- $304
Nov 27, 2024 $0.0227
+1.02%
$-- $297
Nov 26, 2024 $0.0225
+1.92%
$-- $408
Nov 25, 2024 $0.0221
-0.95%
$-- $2
Nov 24, 2024 $0.0223
+0.70%
$-- $156
Nov 23, 2024 $0.022
-14.97%
$-- $743,992
Nov 22, 2024 $0.0259
-0.51%
$-- $95
Nov 21, 2024 $0.0261
+5.38%
$-- $791
Nov 20, 2024 $0.0247
+0.77%
$-- $1,786
Nov 19, 2024 $0.0244
-0.46%
$-- $0
Nov 18, 2024 $0.0245
+4.74%
$-- $1,392
Nov 17, 2024 $0.0234
-1.19%
$-- $0
Nov 16, 2024 $0.0237
+0.58%
$-- $17
Nov 15, 2024 $0.0236
-0.03%
$-- $3
Nov 14, 2024 $0.0236
-7.34%
$-- $661
Nov 13, 2024 $0.0255
-0.16%
$-- $0
Nov 12, 2024 $0.0255
+16.63%
$-- $1,516
Nov 11, 2024 $0.0219
+1.81%
$-- $0
Nov 10, 2024 $0.0215
-3.44%
$-- $284
Nov 9, 2024 $0.0223
+0.09%
$-- $3
Nov 8, 2024 $0.0222
-0.67%
$-- $0