GAMI World Historical Data

GAMI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0223
+0.42%
$ -- $ 0
Nov 6, 2024 $ 0.0222
+0.00%
$ -- $ 0.1
Nov 5, 2024 $ 0.0222
+0.50%
$ -- $ 0
Nov 4, 2024 $ 0.0221
-0.20%
$ -- $ 9,830
Nov 3, 2024 $ 0.0222
-7.69%
$ -- $ 9,870
Nov 2, 2024 $ 0.0238
+1.71%
$ -- $ 0.1
Nov 1, 2024 $ 0.0234
+5.28%
$ -- $ 1,582
Oct 31, 2024 $ 0.0222
+2.10%
$ -- $ 876
Oct 30, 2024 $ 0.0219
+1.69%
$ -- $ 0
Oct 29, 2024 $ 0.0216
-6.93%
$ -- $ 236,114
Oct 28, 2024 $ 0.0238
-3.65%
$ -- $ 0
Oct 27, 2024 $ 0.0244
-2.70%
$ -- $ 0
Oct 26, 2024 $ 0.0246
+3.26%
$ -- $ 0
Oct 25, 2024 $ 0.0241
-99.88%
$ -- $ 22,042
Oct 24, 2024 $ 21.17
+3.96%
$ -- $ 9,968
Jan 26, 2024 $ 0.216
+0.07%
$ -- $ 2,596
Jan 25, 2024 $ 0.216
-0.78%
$ -- $ 2,594
Jan 24, 2024 $ 0.23
-0.39%
$ -- $ 3,593
Jan 23, 2024 $ 0.229
+0.55%
$ -- $ 3,581
Jan 22, 2024 $ 0.228
+0.03%
$ -- $ 9,394
Jan 21, 2024 $ 0.232
-0.03%
$ -- $ 10,472
Jan 20, 2024 $ 0.232
+4.40%
$ -- $ 24,160
Jan 19, 2024 $ 0.222
-1.60%
$ -- $ 5,377
Jan 18, 2024 $ 0.222
-0.02%
$ -- $ 2,224
Jan 17, 2024 $ 0.222
+1.42%
$ -- $ 2,225
Jan 16, 2024 $ 0.222
+0.03%
$ -- $ 2,217
Jan 15, 2024 $ 0.218
-0.35%
$ -- $ 2,182
Jan 14, 2024 $ 0.219
-5.78%
$ -- $ 6,628
Jan 13, 2024 $ 0.232
-3.99%
$ -- $ 7,005
Jan 12, 2024 $ 0.242
+5.40%
$ -- $ 41,838
Jan 11, 2024 $ 0.23
+7.83%
$ -- $ 32,634
Jan 10, 2024 $ 0.213
+21.28%
$ -- $ 41,148
Jan 9, 2024 $ 0.176
-7.89%
$ -- $ 13,279
Jan 8, 2024 $ 0.191
+0.08%
$ -- $ 2,290
Jan 5, 2024 $ 0.204
+0.04%
$ -- $ 4,734
Jan 4, 2024 $ 0.204
+4.57%
$ -- $ 4,733
Jan 3, 2024 $ 0.195
+0.03%
$ -- $ 2,319
Dec 30, 2023 $ 0.211
+0.09%
$ -- $ 2,105
Dec 29, 2023 $ 0.21
+6.50%
$ -- $ 22,272
Dec 28, 2023 $ 0.198
-6.39%
$ -- $ 14,410
Dec 27, 2023 $ 0.211
+3.33%
$ -- $ 8,273
Dec 26, 2023 $ 0.215
-1.72%
$ -- $ 2,153
Dec 25, 2023 $ 0.219
+5.30%
$ -- $ 28,091
Dec 23, 2023 $ 0.214
-0.15%
$ -- $ 4,549
Dec 22, 2023 $ 0.214
+0.25%
$ -- $ 4,553
Dec 20, 2023 $ 0.226
+1.19%
$ -- $ 4,346
Dec 19, 2023 $ 0.224
+4.21%
$ -- $ 9,650
Dec 18, 2023 $ 0.215
-4.15%
$ -- $ 3,074
Dec 17, 2023 $ 0.224
+1.63%
$ -- $ 12,800
Dec 16, 2023 $ 0.22
+0.87%
$ -- $ 9,063