GAMI World Historical Data

GAMI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.0223
+0.42%
$-- $0
Nov 6, 2024 $0.0222
+0.00%
$-- $0.1
Nov 5, 2024 $0.0222
+0.50%
$-- $0
Nov 4, 2024 $0.0221
-0.20%
$-- $9,830
Nov 3, 2024 $0.0222
-7.69%
$-- $9,870
Nov 2, 2024 $0.0238
+1.71%
$-- $0.1
Nov 1, 2024 $0.0234
+5.28%
$-- $1,582
Oct 31, 2024 $0.0222
+2.10%
$-- $876
Oct 30, 2024 $0.0219
+1.69%
$-- $0
Oct 29, 2024 $0.0216
-6.93%
$-- $236,114
Oct 28, 2024 $0.0238
-3.65%
$-- $0
Oct 27, 2024 $0.0244
-2.70%
$-- $0
Oct 26, 2024 $0.0246
+3.26%
$-- $0
Oct 25, 2024 $0.0241
-99.88%
$-- $22,042
Oct 24, 2024 $21.17
+3.96%
$-- $9,968
Jan 26, 2024 $0.216
+0.07%
$-- $2,596
Jan 25, 2024 $0.216
-0.78%
$-- $2,594
Jan 24, 2024 $0.23
-0.39%
$-- $3,593
Jan 23, 2024 $0.229
+0.55%
$-- $3,581
Jan 22, 2024 $0.228
+0.03%
$-- $9,394
Jan 21, 2024 $0.232
-0.03%
$-- $10,472
Jan 20, 2024 $0.232
+4.40%
$-- $24,160
Jan 19, 2024 $0.222
-1.60%
$-- $5,377
Jan 18, 2024 $0.222
-0.02%
$-- $2,224
Jan 17, 2024 $0.222
+1.42%
$-- $2,225
Jan 16, 2024 $0.222
+0.03%
$-- $2,217
Jan 15, 2024 $0.218
-0.35%
$-- $2,182
Jan 14, 2024 $0.219
-5.78%
$-- $6,628
Jan 13, 2024 $0.232
-3.99%
$-- $7,005
Jan 12, 2024 $0.242
+5.40%
$-- $41,838
Jan 11, 2024 $0.23
+7.83%
$-- $32,634
Jan 10, 2024 $0.213
+21.28%
$-- $41,148
Jan 9, 2024 $0.176
-7.89%
$-- $13,279
Jan 8, 2024 $0.191
+0.08%
$-- $2,290
Jan 5, 2024 $0.204
+0.04%
$-- $4,734
Jan 4, 2024 $0.204
+4.57%
$-- $4,733
Jan 3, 2024 $0.195
+0.03%
$-- $2,319
Dec 30, 2023 $0.211
+0.09%
$-- $2,105
Dec 29, 2023 $0.21
+6.50%
$-- $22,272
Dec 28, 2023 $0.198
-6.39%
$-- $14,410
Dec 27, 2023 $0.211
+3.33%
$-- $8,273
Dec 26, 2023 $0.215
-1.72%
$-- $2,153
Dec 25, 2023 $0.219
+5.30%
$-- $28,091
Dec 23, 2023 $0.214
-0.15%
$-- $4,549
Dec 22, 2023 $0.214
+0.25%
$-- $4,553
Dec 20, 2023 $0.226
+1.19%
$-- $4,346
Dec 19, 2023 $0.224
+4.21%
$-- $9,650
Dec 18, 2023 $0.215
-4.15%
$-- $3,074
Dec 17, 2023 $0.224
+1.63%
$-- $12,800
Dec 16, 2023 $0.22
+0.87%
$-- $9,063