GAMI World Historical Data

GAMI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.218
-2.92%
$ 0 $ 9,020
Dec 14, 2023 $ 0.212
+0.28%
$ -- $ 4,665
Dec 13, 2023 $ 0.211
-8.26%
$ 0 $ 4,668
Dec 12, 2023 $ 0.23
-1.53%
$ 0 $ 6,232
Dec 9, 2023 $ 0.253
-0.05%
$ -- $ 7,361
Dec 8, 2023 $ 0.253
+12.67%
$ 0 $ 16,352
Dec 7, 2023 $ 0.225
-1.89%
$ 0 $ 13,657
Dec 6, 2023 $ 0.229
+0.72%
$ 0 $ 9,615
Oct 27, 2023 $ 0.308
+0.00%
$ -- $ 32,466
Oct 26, 2023 $ 0.308
+0.07%
$ 0 $ 32,472
Jun 24, 2023 $ 0.634
+0.01%
$ -- $ 38,254
Jun 23, 2023 $ 0.635
+1.30%
$ 0 $ 76,582
Jun 22, 2023 $ 0.54
-0.09%
$ -- $ 17,828
Jun 21, 2023 $ 0.54
+0.08%
$ 0 $ 17,833
Jun 18, 2023 $ 0.482
-0.12%
$ -- $ 16,863
Jun 17, 2023 $ 0.482
-7.23%
$ 0 $ 16,879
Jun 16, 2023 $ 0.52
+0.03%
$ 0 $ 15,561
Jun 14, 2023 $ 0.521
+0.16%
$ -- $ 17,335
Jun 13, 2023 $ 0.52
-8.07%
$ 0 $ 17,324
Jun 12, 2023 $ 0.566
-0.12%
$ 0 $ 33,955
Jun 9, 2023 $ 0.713
-0.06%
$ -- $ 21,397
Jun 8, 2023 $ 0.713
+0.06%
$ 0 $ 21,395
Jun 1, 2023 $ 0.765
+0.01%
$ -- $ 15,799
May 31, 2023 $ 0.765
-0.34%
$ 0 $ 15,790
May 6, 2023 $ 1.54
+0.65%
$ -- $ 45,838
May 5, 2023 $ 1.53
+0.35%
$ 0 $ 45,600
May 2, 2023 $ 1.4
+0.11%
$ -- $ 21,023
May 1, 2023 $ 1.4
-0.16%
$ 0 $ 20,998
Apr 20, 2023 $ 1.57
-0.41%
$ -- $ 32,596
Apr 19, 2023 $ 1.58
+0.81%
$ 0 $ 32,763
Apr 15, 2023 $ 1.59
+0.03%
$ -- $ 40,155
Apr 14, 2023 $ 1.59
+0.09%
$ 0 $ 40,191
Apr 10, 2023 $ 1.58
-0.21%
$ -- $ 34,076
Apr 9, 2023 $ 1.58
-0.07%
$ 0 $ 34,084
Apr 5, 2023 $ 1.73
-0.01%
$ -- $ 16,220
Apr 4, 2023 $ 1.73
+0.29%
$ 0 $ 16,239
Apr 2, 2023 $ 1.7
+0.11%
$ -- $ 20,731
Apr 1, 2023 $ 1.69
-0.67%
$ 0 $ 20,718
Mar 31, 2023 $ 1.7
-0.03%
$ 0 $ 18,531
Mar 30, 2023 $ 1.7
-4.44%
$ 0 $ 51,198
Mar 29, 2023 $ 1.78
+0.13%
$ 0 $ 17,502
Mar 28, 2023 $ 1.75
+0.12%
$ -- $ 15,758
Mar 27, 2023 $ 1.75
-2.58%
$ 0 $ 40,686
Mar 25, 2023 $ 1.85
+0.06%
$ -- $ 17,446
Mar 24, 2023 $ 1.85
-8.73%
$ 0 $ 47,953
Mar 23, 2023 $ 2.02
+7.92%
$ 0 $ 35,368
Mar 22, 2023 $ 1.88
-10.47%
$ 0 $ 155,507
Mar 21, 2023 $ 1.68
-0.41%
$ 0 $ 22,695
Mar 20, 2023 $ 1.69
+0.46%
$ 0 $ 69,787
Mar 14, 2023 $ 1.45
+0.38%
$ -- $ 51,651