GAMI World Historical Data

GAMI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $0.218
-2.92%
$-- $9,020
Dec 14, 2023 $0.212
+0.28%
$-- $4,665
Dec 13, 2023 $0.211
-8.26%
$-- $4,668
Dec 12, 2023 $0.23
-1.53%
$-- $6,232
Dec 9, 2023 $0.253
-0.05%
$-- $7,361
Dec 8, 2023 $0.253
+12.67%
$-- $16,352
Dec 7, 2023 $0.225
-1.89%
$-- $13,657
Dec 6, 2023 $0.229
+0.72%
$-- $9,615
Oct 27, 2023 $0.308
+0.00%
$-- $32,466
Oct 26, 2023 $0.308
+0.07%
$-- $32,472
Jun 24, 2023 $0.634
+0.01%
$-- $38,254
Jun 23, 2023 $0.635
+1.30%
$-- $76,582
Jun 22, 2023 $0.54
-0.09%
$-- $17,828
Jun 21, 2023 $0.54
+0.08%
$-- $17,833
Jun 18, 2023 $0.482
-0.12%
$-- $16,863
Jun 17, 2023 $0.482
-7.23%
$-- $16,879
Jun 16, 2023 $0.52
+0.03%
$-- $15,561
Jun 14, 2023 $0.521
+0.16%
$-- $17,335
Jun 13, 2023 $0.52
-8.07%
$-- $17,324
Jun 12, 2023 $0.566
-0.12%
$-- $33,955
Jun 9, 2023 $0.713
-0.06%
$-- $21,397
Jun 8, 2023 $0.713
+0.06%
$-- $21,395
Jun 1, 2023 $0.765
+0.01%
$-- $15,799
May 31, 2023 $0.765
-0.34%
$-- $15,790
May 6, 2023 $1.54
+0.65%
$-- $45,838
May 5, 2023 $1.53
+0.35%
$-- $45,600
May 2, 2023 $1.4
+0.11%
$-- $21,023
May 1, 2023 $1.4
-0.16%
$-- $20,998
Apr 20, 2023 $1.57
-0.41%
$-- $32,596
Apr 19, 2023 $1.58
+0.81%
$-- $32,763
Apr 15, 2023 $1.59
+0.03%
$-- $40,155
Apr 14, 2023 $1.59
+0.09%
$-- $40,191
Apr 10, 2023 $1.58
-0.21%
$-- $34,076
Apr 9, 2023 $1.58
-0.07%
$-- $34,084
Apr 5, 2023 $1.73
-0.01%
$-- $16,220
Apr 4, 2023 $1.73
+0.29%
$-- $16,239
Apr 2, 2023 $1.7
+0.11%
$-- $20,731
Apr 1, 2023 $1.69
-0.67%
$-- $20,718
Mar 31, 2023 $1.7
-0.03%
$-- $18,531
Mar 30, 2023 $1.7
-4.44%
$-- $51,198
Mar 29, 2023 $1.78
+0.13%
$-- $17,502
Mar 28, 2023 $1.75
+0.12%
$-- $15,758
Mar 27, 2023 $1.75
-2.58%
$-- $40,686
Mar 25, 2023 $1.85
+0.06%
$-- $17,446
Mar 24, 2023 $1.85
-8.73%
$-- $47,953
Mar 23, 2023 $2.02
+7.92%
$-- $35,368
Mar 22, 2023 $1.88
-10.47%
$-- $155,507
Mar 21, 2023 $1.68
-0.41%
$-- $22,695
Mar 20, 2023 $1.69
+0.46%
$-- $69,787
Mar 14, 2023 $1.45
+0.38%
$-- $51,651