GAMI World Historical Data

GAMI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 1.44
+0.06%
$ 0 $ 51,596
Mar 11, 2023 $ 1.27
-0.05%
$ -- $ 22,860
Mar 10, 2023 $ 1.27
-0.27%
$ 0 $ 22,826
Mar 7, 2023 $ 1.3
-0.04%
$ -- $ 15,562
Mar 6, 2023 $ 1.3
+0.09%
$ 0 $ 15,568
Mar 3, 2023 $ 1.26
+0.16%
$ 0 $ 40,897
Mar 2, 2023 $ 1.25
-0.50%
$ 0 $ 40,853
Feb 26, 2023 $ 0.858
+0.17%
$ 0 $ 18,026
Feb 25, 2023 $ 0.856
-10.32%
$ 0 $ 18,008
Feb 24, 2023 $ 0.954
-0.24%
$ 0 $ 58,794
Feb 23, 2023 $ 0.956
+8.79%
$ 0 $ 47,413
Feb 22, 2023 $ 0.879
+0.36%
$ 0 $ 136,242
Feb 21, 2023 $ 0.892
+0.54%
$ -- $ 45,838
Feb 20, 2023 $ 0.888
+0.07%
$ 0 $ 76,706
Feb 18, 2023 $ 0.885
-0.15%
$ -- $ 76,936
Feb 17, 2023 $ 0.887
-0.01%
$ 0 $ 77,002
Feb 15, 2023 $ 0.858
-0.11%
$ 0 $ 45,015
Feb 14, 2023 $ 0.858
+0.22%
$ 0 $ 45,033
Jan 15, 2023 $ 0.614
-0.03%
$ 0 $ 15,756
Jan 14, 2023 $ 0.614
-1.87%
$ 0 $ 50,227
Jan 13, 2023 $ 0.645
-0.59%
$ 0 $ 14,984
Jan 12, 2023 $ 0.649
-0.04%
$ 0 $ 15,070
Jan 6, 2023 $ 0.654
-0.06%
$ -- $ 15,050
Jan 5, 2023 $ 0.655
+8.21%
$ 0 $ 15,058
Jan 4, 2023 $ 0.605
-11.29%
$ 0 $ 41,041
Jan 3, 2023 $ 0.682
-0.05%
$ 0 $ 18,821
Dec 27, 2022 $ 0.576
+0.14%
$ 0 $ 15,666
Dec 26, 2022 $ 0.575
+0.00%
$ 0 $ 15,659
Dec 25, 2022 $ 0.566
+0.01%
$ -- $ 17,790
Dec 24, 2022 $ 0.566
+0.01%
$ 0 $ 17,789
Dec 14, 2022 $ 0.475
+0.05%
$ -- $ 42,465
Dec 13, 2022 $ 0.474
-0.46%
$ 0 $ 42,432
Dec 6, 2022 $ 0.359
-0.03%
$ -- $ 15,995
Dec 5, 2022 $ 0.359
-17.18%
$ 0 $ 59,978
Download