GAMI World Historical Data

GAMI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $1.44
+0.06%
$-- $51,596
Mar 11, 2023 $1.27
-0.05%
$-- $22,860
Mar 10, 2023 $1.27
-0.27%
$-- $22,826
Mar 7, 2023 $1.3
-0.04%
$-- $15,562
Mar 6, 2023 $1.3
+0.09%
$-- $15,568
Mar 3, 2023 $1.26
+0.16%
$-- $40,897
Mar 2, 2023 $1.25
-0.50%
$-- $40,853
Feb 26, 2023 $0.858
+0.17%
$-- $18,026
Feb 25, 2023 $0.856
-10.32%
$-- $18,008
Feb 24, 2023 $0.954
-0.24%
$-- $58,794
Feb 23, 2023 $0.956
+8.79%
$-- $47,413
Feb 22, 2023 $0.879
+0.36%
$-- $136,242
Feb 21, 2023 $0.892
+0.54%
$-- $45,838
Feb 20, 2023 $0.888
+0.07%
$-- $76,706
Feb 18, 2023 $0.885
-0.15%
$-- $76,936
Feb 17, 2023 $0.887
-0.01%
$-- $77,002
Feb 15, 2023 $0.858
-0.11%
$-- $45,015
Feb 14, 2023 $0.858
+0.22%
$-- $45,033
Jan 15, 2023 $0.614
-0.03%
$-- $15,756
Jan 14, 2023 $0.614
-1.87%
$-- $50,227
Jan 13, 2023 $0.645
-0.59%
$-- $14,984
Jan 12, 2023 $0.649
-0.04%
$-- $15,070
Jan 6, 2023 $0.654
-0.06%
$-- $15,050
Jan 5, 2023 $0.655
+8.21%
$-- $15,058
Jan 4, 2023 $0.605
-11.29%
$-- $41,041
Jan 3, 2023 $0.682
-0.05%
$-- $18,821
Dec 27, 2022 $0.576
+0.14%
$-- $15,666
Dec 26, 2022 $0.575
+0.00%
$-- $15,659
Dec 25, 2022 $0.566
+0.01%
$-- $17,790
Dec 24, 2022 $0.566
+0.01%
$-- $17,789
Dec 14, 2022 $0.475
+0.05%
$-- $42,465
Dec 13, 2022 $0.474
-0.46%
$-- $42,432
Dec 6, 2022 $0.359
-0.03%
$-- $15,995
Dec 5, 2022 $0.359
-17.18%
$-- $59,978
Download