Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockshield Historical Data

BSH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0013
+0.00%
$-- $67,063
Today, at 4 AM $0.00131
+7.63%
$-- $66,088
Today, at 3 AM $0.00123
-2.10%
$-- $62,342
Today, at 2 AM $0.00126
-0.51%
$-- $62,805
Today, at 1 AM $0.00127
-0.27%
$-- $64,128
Today, at 12 AM $0.00127
-3.63%
$-- $63,736
Yesterday, at 11 PM $0.00132
-6.11%
$-- $65,716
Yesterday, at 10 PM $0.00141
+3.81%
$-- $69,292
Yesterday, at 9 PM $0.00133
-3.41%
$-- $66,780
Yesterday, at 8 PM $0.00136
+5.31%
$-- $67,556
Yesterday, at 7 PM $0.00129
+5.65%
$-- $63,009
Yesterday, at 6 PM $0.00121
+3.11%
$-- $59,248
Yesterday, at 5 PM $0.00117
-8.11%
$-- $58,044
Yesterday, at 4 PM $0.00129
-5.36%
$-- $63,145
Yesterday, at 3 PM $0.00136
-8.55%
$-- $67,119
Yesterday, at 2 PM $0.00148
+2.80%
$-- $73,122
Yesterday, at 1 PM $0.00144
+11.14%
$-- $71,177
Yesterday, at 12 PM $0.0013
+4.91%
$-- $64,071
Yesterday, at 11 AM $0.00122
-5.30%
$-- $61,633
Yesterday, at 10 AM $0.00129
+2.87%
$-- $64,230
Yesterday, at 9 AM $0.00126
+1.78%
$-- $64,205
Yesterday, at 8 AM $0.00125
+2.42%
$-- $62,878
Yesterday, at 7 AM $0.00122
-8.27%
$-- $61,483
Yesterday, at 6 AM $0.00132
+5.07%
$-- $67,074
Yesterday, at 5 AM $0.00125
-1.92%
$-- $62,171
Yesterday, at 4 AM $0.00127
+0.31%
$-- $64,775
Yesterday, at 3 AM $0.00127
+5.21%
$-- $62,848
Yesterday, at 2 AM $0.00119
+0.51%
$-- $60,387
Yesterday, at 1 AM $0.00118
+0.24%
$-- $59,980
Yesterday, at 12 AM $0.00118
+2.76%
$-- $59,607
Oct 24, 11 PM $0.00115
-0.51%
$-- $59,169
Oct 24, 10 PM $0.00114
-3.43%
$-- $59,662
Oct 24, 9 PM $0.00119
-2.61%
$-- $61,554
Oct 24, 8 PM $0.00124
-1.43%
$-- $63,482
Oct 24, 7 PM $0.00126
+5.38%
$-- $64,148
Oct 24, 6 PM $0.00119
-4.66%
$-- $60,280
Oct 24, 5 PM $0.00124
-9.64%
$-- $63,998
Oct 24, 4 PM $0.00135
+3.68%
$-- $69,268
Oct 24, 3 PM $0.00131
-1.87%
$-- $66,887
Oct 24, 2 PM $0.00132
-2.92%
$-- $66,839
Oct 24, 1 PM $0.00134
-7.58%
$-- $69,779
Oct 24, 12 PM $0.00147
+7.81%
$-- $76,176
Oct 24, 11 AM $0.00135
-2.94%
$-- $68,732
Oct 24, 10 AM $0.00139
+6.48%
$-- $69,894
Oct 24, 9 AM $0.00131
+9.71%
$-- $67,415
Oct 24, 8 AM $0.00121
-3.89%
$-- $61,236
Oct 24, 7 AM $0.00125
-4.74%
$-- $64,653
Oct 24, 6 AM $0.00133
-0.96%
$-- $68,246
Oct 24, 5 AM $0.00133
-3.91%
$-- $69,009
Oct 24, 4 AM $0.00136
-3.20%
$-- $71,310
Download