Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockshield Historical Data

BSH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 4 AM $0.00136
-3.20%
$-- $71,310
Oct 24, 3 AM $0.00141
+5.13%
$-- $73,729
Oct 24, 2 AM $0.00134
+3.76%
$-- $70,442
Oct 24, 1 AM $0.0013
-2.95%
$-- $67,854
Oct 24, 12 AM $0.00134
+1.83%
$-- $69,526
Oct 23, 11 PM $0.00131
-3.43%
$-- $68,713
Oct 23, 10 PM $0.00134
-2.85%
$-- $68,556
Oct 23, 9 PM $0.0014
-7.18%
$-- $71,498
Oct 23, 8 PM $0.00151
+3.19%
$-- $77,735
Oct 23, 7 PM $0.00147
+7.07%
$-- $74,784
Oct 23, 6 PM $0.00135
-1.87%
$-- $70,536
Oct 23, 5 PM $0.00137
-5.59%
$-- $71,340
Oct 23, 4 PM $0.00145
-1.97%
$-- $74,665
Oct 23, 3 PM $0.00149
+1.49%
$-- $76,584
Oct 23, 2 PM $0.00145
-1.03%
$-- $74,923
Oct 23, 1 PM $0.00149
+3.16%
$-- $76,193
Oct 23, 12 PM $0.00144
+0.12%
$-- $73,742
Oct 23, 11 AM $0.00145
-1.00%
$-- $73,094
Oct 23, 10 AM $0.00146
-3.92%
$-- $71,446
Oct 23, 9 AM $0.00151
+2.80%
$-- $75,406
Oct 23, 8 AM $0.00145
+0.57%
$-- $73,539
Oct 23, 7 AM $0.00146
+6.40%
$-- $73,887
Oct 23, 6 AM $0.00138
+1.95%
$-- $69,848
Oct 23, 5 AM $0.00136
-6.50%
$-- $67,874
Oct 23, 4 AM $0.00146
-3.98%
$-- $71,491
Oct 23, 3 AM $0.00153
+0.26%
$-- $74,304
Oct 23, 2 AM $0.0015
+4.53%
$-- $72,817
Oct 23, 1 AM $0.00143
-4.64%
$-- $70,499
Oct 23, 12 AM $0.00151
+3.79%
$-- $74,158
Oct 22, 11 PM $0.00146
+2.90%
$-- $71,764
Oct 22, 10 PM $0.00142
-4.80%
$-- $71,042
Oct 22, 9 PM $0.00149
-0.60%
$-- $74,904
Oct 22, 8 PM $0.00149
-2.74%
$-- $74,967
Oct 22, 7 PM $0.00151
+0.54%
$-- $74,417
Oct 22, 6 PM $0.0015
+2.12%
$-- $75,987
Oct 22, 5 PM $0.00146
+1.63%
$-- $72,881
Oct 22, 4 PM $0.00143
-1.70%
$-- $71,040
Oct 22, 3 PM $0.00146
+4.67%
$-- $73,048
Oct 22, 2 PM $0.00138
-8.22%
$-- $70,382
Oct 22, 1 PM $0.00151
+1.58%
$-- $75,809
Oct 22, 12 PM $0.00148
+0.43%
$-- $74,938
Oct 22, 11 AM $0.00149
+0.73%
$-- $76,111
Oct 22, 10 AM $0.00148
+0.09%
$-- $74,516
Oct 22, 9 AM $0.00147
-3.57%
$-- $74,709
Oct 22, 8 AM $0.00153
-0.32%
$-- $78,028
Oct 22, 7 AM $0.00154
+8.53%
$-- $78,988
Oct 22, 6 AM $0.00141
-2.09%
$-- $73,181
Oct 22, 5 AM $0.00146
+5.09%
$-- $74,523
Oct 22, 4 AM $0.00139
+1.58%
$-- $71,298
Oct 22, 3 AM $0.00136
+3.34%
$-- $70,163