Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockshield Historical Data

BSH Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:00 PM $0.00141
+0.00%
$-- $70,064
10:59 PM $0.00141
+0.00%
$-- $69,292
10:58 PM $0.00139
+0.00%
$-- $69,998
10:57 PM $0.00141
+0.00%
$-- $70,506
10:56 PM $0.00142
+0.00%
$-- $70,474
10:55 PM $0.00142
+0.00%
$-- $70,520
10:54 PM $0.00142
+0.00%
$-- $71,018
10:53 PM $0.00143
+0.00%
$-- $71,167
10:52 PM $0.00143
+0.00%
$-- $69,737
10:51 PM $0.0014
+0.00%
$-- $69,937
10:50 PM $0.00141
+0.00%
$-- $70,513
10:49 PM $0.00142
+0.00%
$-- $70,269
10:48 PM $0.00141
+0.00%
$-- $70,904
10:47 PM $0.00143
+0.00%
$-- $70,186
10:45 PM $0.00141
+0.00%
$-- $69,393
10:44 PM $0.0014
+0.00%
$-- $70,032
10:43 PM $0.00141
+0.00%
$-- $70,592
10:42 PM $0.00142
+0.00%
$-- $70,556
10:41 PM $0.00142
+0.00%
$-- $70,597
10:40 PM $0.00142
+0.00%
$-- $70,604
10:39 PM $0.00142
+0.00%
$-- $70,690
10:38 PM $0.00142
+0.00%
$-- $70,222
10:37 PM $0.00141
+0.00%
$-- $70,497
10:36 PM $0.00141
+0.00%
$-- $70,743
10:35 PM $0.00142
+0.00%
$-- $70,733
10:34 PM $0.00142
+0.00%
$-- $70,663
10:33 PM $0.00141
+0.00%
$-- $70,867
10:32 PM $0.00142
+0.00%
$-- $71,206
10:31 PM $0.00143
+0.00%
$-- $70,983
10:29 PM $0.00142
+0.00%
$-- $70,594
10:28 PM $0.00141
+0.00%
$-- $70,626
10:27 PM $0.00141
+0.00%
$-- $70,673
10:26 PM $0.00141
+0.00%
$-- $70,475
10:25 PM $0.00141
+0.00%
$-- $70,957
10:24 PM $0.00142
+0.00%
$-- $71,886
10:23 PM $0.00144
+0.00%
$-- $70,996
10:22 PM $0.00142
+0.00%
$-- $70,586
10:21 PM $0.00142
+0.00%
$-- $70,866
10:20 PM $0.00142
+0.00%
$-- $71,606
10:19 PM $0.00144
+0.00%
$-- $71,028
10:18 PM $0.00143
+0.00%
$-- $71,703
10:17 PM $0.00144
+0.00%
$-- $70,047
10:16 PM $0.00141
+0.00%
$-- $69,149
10:15 PM $0.00139
+0.00%
$-- $69,920
10:14 PM $0.00141
+0.00%
$-- $69,544
10:13 PM $0.0014
+0.00%
$-- $68,809
10:12 PM $0.00139
+0.00%
$-- $69,562
10:11 PM $0.00141
+0.00%
$-- $69,536
10:10 PM $0.0014
+0.00%
$-- $68,978
10:09 PM $0.00139
+0.00%
$-- $69,526