Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockshield Historical Data

BSH Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:33 PM $0.00141
+0.00%
$-- $70,867
10:32 PM $0.00142
+0.00%
$-- $71,206
10:31 PM $0.00143
+0.00%
$-- $70,983
10:29 PM $0.00142
+0.00%
$-- $70,594
10:28 PM $0.00141
+0.00%
$-- $70,626
10:27 PM $0.00141
+0.00%
$-- $70,673
10:26 PM $0.00141
+0.00%
$-- $70,475
10:25 PM $0.00141
+0.00%
$-- $70,957
10:24 PM $0.00142
+0.00%
$-- $71,886
10:23 PM $0.00144
+0.00%
$-- $70,996
10:22 PM $0.00142
+0.00%
$-- $70,586
10:21 PM $0.00142
+0.00%
$-- $70,866
10:20 PM $0.00142
+0.00%
$-- $71,606
10:19 PM $0.00144
+0.00%
$-- $71,028
10:18 PM $0.00143
+0.00%
$-- $71,703
10:17 PM $0.00144
+0.00%
$-- $70,047
10:16 PM $0.00141
+0.00%
$-- $69,149
10:15 PM $0.00139
+0.00%
$-- $69,920
10:14 PM $0.00141
+0.00%
$-- $69,544
10:13 PM $0.0014
+0.00%
$-- $68,809
10:12 PM $0.00139
+0.00%
$-- $69,562
10:11 PM $0.00141
+0.00%
$-- $69,536
10:10 PM $0.0014
+0.00%
$-- $68,978
10:09 PM $0.00139
+0.00%
$-- $69,526
10:08 PM $0.0014
+0.00%
$-- $68,983
10:07 PM $0.00139
+0.00%
$-- $68,451
10:05 PM $0.00138
+0.00%
$-- $68,725
10:04 PM $0.00139
+0.00%
$-- $68,169
10:03 PM $0.00137
+0.00%
$-- $67,602
10:02 PM $0.00136
+0.00%
$-- $68,146
10:01 PM $0.00137
+0.00%
$-- $67,119
10:00 PM $0.00135
+0.00%
$-- $65,791
9:59 PM $0.00133
+0.00%
$-- $66,780
9:58 PM $0.00135
+0.00%
$-- $66,674
9:57 PM $0.00135
+0.00%
$-- $65,908
9:56 PM $0.00133
+0.00%
$-- $66,864
9:55 PM $0.00135
+0.00%
$-- $66,346
9:54 PM $0.00134
+0.00%
$-- $66,306
9:53 PM $0.00134
+0.00%
$-- $66,820
9:52 PM $0.00135
+0.00%
$-- $66,861
9:51 PM $0.00135
+0.00%
$-- $66,330
9:50 PM $0.00134
+0.00%
$-- $66,691
9:49 PM $0.00135
+0.00%
$-- $65,580
9:48 PM $0.00133
+0.00%
$-- $66,029
9:47 PM $0.00134
+0.00%
$-- $66,555
9:46 PM $0.00135
+0.00%
$-- $66,610
9:45 PM $0.00135
+0.00%
$-- $66,334
9:44 PM $0.00134
+0.00%
$-- $67,032
9:43 PM $0.00136
+0.00%
$-- $67,101
9:42 PM $0.00136
+0.00%
$-- $67,883