Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockshield Historical Data

BSH Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:27 PM $0.00141
+0.00%
$-- $70,673
10:26 PM $0.00141
+0.00%
$-- $70,475
10:25 PM $0.00141
+0.00%
$-- $70,957
10:24 PM $0.00142
+0.00%
$-- $71,886
10:23 PM $0.00144
+0.00%
$-- $70,996
10:22 PM $0.00142
+0.00%
$-- $70,586
10:21 PM $0.00142
+0.00%
$-- $70,866
10:20 PM $0.00142
+0.00%
$-- $71,606
10:19 PM $0.00144
+0.00%
$-- $71,028
10:18 PM $0.00143
+0.00%
$-- $71,703
10:17 PM $0.00144
+0.00%
$-- $70,047
10:16 PM $0.00141
+0.00%
$-- $69,149
10:15 PM $0.00139
+0.00%
$-- $69,920
10:14 PM $0.00141
+0.00%
$-- $69,544
10:13 PM $0.0014
+0.00%
$-- $68,809
10:12 PM $0.00139
+0.00%
$-- $69,562
10:11 PM $0.00141
+0.00%
$-- $69,536
10:10 PM $0.0014
+0.00%
$-- $68,978
10:09 PM $0.00139
+0.00%
$-- $69,526
10:08 PM $0.0014
+0.00%
$-- $68,983
10:07 PM $0.00139
+0.00%
$-- $68,451
10:05 PM $0.00138
+0.00%
$-- $68,725
10:04 PM $0.00139
+0.00%
$-- $68,169
10:03 PM $0.00137
+0.00%
$-- $67,602
10:02 PM $0.00136
+0.00%
$-- $68,146
10:01 PM $0.00137
+0.00%
$-- $67,119
10:00 PM $0.00135
+0.00%
$-- $65,791
9:59 PM $0.00133
+0.00%
$-- $66,780
9:58 PM $0.00135
+0.00%
$-- $66,674
9:57 PM $0.00135
+0.00%
$-- $65,908
9:56 PM $0.00133
+0.00%
$-- $66,864
9:55 PM $0.00135
+0.00%
$-- $66,346
9:54 PM $0.00134
+0.00%
$-- $66,306
9:53 PM $0.00134
+0.00%
$-- $66,820
9:52 PM $0.00135
+0.00%
$-- $66,861
9:51 PM $0.00135
+0.00%
$-- $66,330
9:50 PM $0.00134
+0.00%
$-- $66,691
9:49 PM $0.00135
+0.00%
$-- $65,580
9:48 PM $0.00133
+0.00%
$-- $66,029
9:47 PM $0.00134
+0.00%
$-- $66,555
9:46 PM $0.00135
+0.00%
$-- $66,610
9:45 PM $0.00135
+0.00%
$-- $66,334
9:44 PM $0.00134
+0.00%
$-- $67,032
9:43 PM $0.00136
+0.00%
$-- $67,101
9:42 PM $0.00136
+0.00%
$-- $67,883
9:41 PM $0.00138
+0.00%
$-- $67,160
9:40 PM $0.00136
+0.00%
$-- $66,468
9:38 PM $0.00135
+0.00%
$-- $67,312
9:37 PM $0.00137
+0.00%
$-- $67,612
9:36 PM $0.00137
+0.00%
$-- $67,367