Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockshield Historical Data

BSH Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:04 PM $0.00139
+0.00%
$-- $68,169
10:03 PM $0.00137
+0.00%
$-- $67,602
10:02 PM $0.00136
+0.00%
$-- $68,146
10:01 PM $0.00137
+0.00%
$-- $67,119
10:00 PM $0.00135
+0.00%
$-- $65,791
9:59 PM $0.00133
+0.00%
$-- $66,780
9:58 PM $0.00135
+0.00%
$-- $66,674
9:57 PM $0.00135
+0.00%
$-- $65,908
9:56 PM $0.00133
+0.00%
$-- $66,864
9:55 PM $0.00135
+0.00%
$-- $66,346
9:54 PM $0.00134
+0.00%
$-- $66,306
9:53 PM $0.00134
+0.00%
$-- $66,820
9:52 PM $0.00135
+0.00%
$-- $66,861
9:51 PM $0.00135
+0.00%
$-- $66,330
9:50 PM $0.00134
+0.00%
$-- $66,691
9:49 PM $0.00135
+0.00%
$-- $65,580
9:48 PM $0.00133
+0.00%
$-- $66,029
9:47 PM $0.00134
+0.00%
$-- $66,555
9:46 PM $0.00135
+0.00%
$-- $66,610
9:45 PM $0.00135
+0.00%
$-- $66,334
9:44 PM $0.00134
+0.00%
$-- $67,032
9:43 PM $0.00136
+0.00%
$-- $67,101
9:42 PM $0.00136
+0.00%
$-- $67,883
9:41 PM $0.00138
+0.00%
$-- $67,160
9:40 PM $0.00136
+0.00%
$-- $66,468
9:38 PM $0.00135
+0.00%
$-- $67,312
9:37 PM $0.00137
+0.00%
$-- $67,612
9:36 PM $0.00137
+0.00%
$-- $67,367
9:32 PM $0.00137
+0.00%
$-- $67,555
9:31 PM $0.00137
+0.00%
$-- $67,600
9:30 PM $0.00137
+0.00%
$-- $67,947
9:29 PM $0.00138
+0.00%
$-- $68,335
9:28 PM $0.00139
+0.00%
$-- $68,379
9:26 PM $0.00138
+0.00%
$-- $69,025
9:25 PM $0.0014
+0.00%
$-- $69,804
9:24 PM $0.00141
+0.00%
$-- $69,239
9:22 PM $0.0014
+0.00%
$-- $68,033
9:21 PM $0.00138
+0.00%
$-- $68,052
9:20 PM $0.00138
+0.00%
$-- $67,361
9:19 PM $0.00137
+0.00%
$-- $66,663
9:18 PM $0.00135
+0.00%
$-- $66,979
9:17 PM $0.00136
+0.00%
$-- $66,561
9:16 PM $0.00135
+0.00%
$-- $66,591
9:15 PM $0.00135
+0.00%
$-- $67,072
9:14 PM $0.00136
+0.00%
$-- $66,897
9:13 PM $0.00136
+0.00%
$-- $67,238
9:12 PM $0.00136
+0.00%
$-- $67,169
9:11 PM $0.00136
+0.00%
$-- $67,396
9:10 PM $0.00137
+0.00%
$-- $67,862
9:09 PM $0.00138
+0.00%
$-- $67,311