Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockshield Historical Data

BSH Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:45 PM $0.00135
+0.00%
$-- $66,334
9:44 PM $0.00134
+0.00%
$-- $67,032
9:43 PM $0.00136
+0.00%
$-- $67,101
9:42 PM $0.00136
+0.00%
$-- $67,883
9:41 PM $0.00138
+0.00%
$-- $67,160
9:40 PM $0.00136
+0.00%
$-- $66,468
9:38 PM $0.00135
+0.00%
$-- $67,312
9:37 PM $0.00137
+0.00%
$-- $67,612
9:36 PM $0.00137
+0.00%
$-- $67,367
9:32 PM $0.00137
+0.00%
$-- $67,555
9:31 PM $0.00137
+0.00%
$-- $67,600
9:30 PM $0.00137
+0.00%
$-- $67,947
9:29 PM $0.00138
+0.00%
$-- $68,335
9:28 PM $0.00139
+0.00%
$-- $68,379
9:26 PM $0.00138
+0.00%
$-- $69,025
9:25 PM $0.0014
+0.00%
$-- $69,804
9:24 PM $0.00141
+0.00%
$-- $69,239
9:22 PM $0.0014
+0.00%
$-- $68,033
9:21 PM $0.00138
+0.00%
$-- $68,052
9:20 PM $0.00138
+0.00%
$-- $67,361
9:19 PM $0.00137
+0.00%
$-- $66,663
9:18 PM $0.00135
+0.00%
$-- $66,979
9:17 PM $0.00136
+0.00%
$-- $66,561
9:16 PM $0.00135
+0.00%
$-- $66,591
9:15 PM $0.00135
+0.00%
$-- $67,072
9:14 PM $0.00136
+0.00%
$-- $66,897
9:13 PM $0.00136
+0.00%
$-- $67,238
9:12 PM $0.00136
+0.00%
$-- $67,169
9:11 PM $0.00136
+0.00%
$-- $67,396
9:10 PM $0.00137
+0.00%
$-- $67,862
9:09 PM $0.00138
+0.00%
$-- $67,311
9:07 PM $0.00137
+0.00%
$-- $67,238
9:06 PM $0.00136
+0.00%
$-- $67,404
9:05 PM $0.00136
+0.00%
$-- $68,058
9:04 PM $0.00138
+0.00%
$-- $67,643
9:03 PM $0.00137
+0.00%
$-- $67,835
9:02 PM $0.00137
+0.00%
$-- $68,420
9:01 PM $0.00138
+0.00%
$-- $68,070
9:00 PM $0.00138
+0.00%
$-- $67,470
8:59 PM $0.00136
+0.00%
$-- $67,556
8:58 PM $0.00136
+0.00%
$-- $67,600
8:57 PM $0.00136
+0.00%
$-- $67,664
8:56 PM $0.00136
+0.00%
$-- $68,304
8:55 PM $0.00138
+0.00%
$-- $68,005
8:54 PM $0.00137
+0.00%
$-- $67,861
8:53 PM $0.00137
+0.00%
$-- $68,144
8:52 PM $0.00137
+0.00%
$-- $68,523
8:50 PM $0.00138
+0.00%
$-- $68,611
8:47 PM $0.00138
+0.00%
$-- $68,792
8:46 PM $0.00138
+0.00%
$-- $67,732