TerraCoin Historical Data

TRC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 8.8
+0.00%
$ 307.71 million $ 5,864
Apr 2026 $ 8.8
+0.00%
$ 307.71 million $ 27,867
Mar 2026 $ 8.8
+0.00%
$ 307.71 million $ 29,789
Feb 2026 $ 8.8
+0.00%
$ 307.71 million $ 26,906
Jan 2026 $ 8.8
+0.00%
$ 307.71 million $ 24,023
Dec 2025 $ 0.000019
-82.77%
$ -- $ 57,388
Nov 2025 $ 0.000108
-3.57%
$ 4,252 $ 84,118
Oct 2025 $ 0.000121
-12.47%
$ 3,594 $ 149,932
Sep 2025 $ 0.00014
-27.75%
$ 4,850 $ 110,152
Aug 2025 $ 0.000185
+6.52%
$ 6,780 $ 310,008
Jul 2025 $ 0.000176
-7.37%
$ 6,059 $ 165,508
Jun 2025 $ 0.000194
+23.89%
$ 6,640 $ 570,197
May 2025 $ 0.000184
-8.41%
$ 4,222 $ 679,675
Apr 2025 $ 0.000201
-11.84%
$ 4,610 $ 733,700
Mar 2025 $ 0.000228
-66.52%
$ 5,229 $ 838,716
Feb 2025 $ 0.000681
-96.97%
$ 15,619 $ 888,915
Jan 2025 $ 0.0234
+146.51%
$ 516,069 $ 432,121
Dec 2024 $ 0.00962
-20.43%
$ 217,657 $ 633,456
Nov 2024 $ 0.0121
-25.19%
$ 277,289 $ 304,428
Oct 2024 $ 0.016
-15.60%
$ 370,865 $ 1.5 million
Sep 2024 $ 0.019
+14.96%
$ 435,314 $ 3.07 million
Aug 2024 $ 0.0165
-33.53%
$ 378,663 $ 3.05 million
Jul 2024 $ 0.0248
-18.21%
$ 569,715 $ 1.84 million
Jun 2024 $ 0.0304
-31.64%
$ 696,319 $ 3.18 million
May 2024 $ 0.0444
+0.52%
$ 1.02 million $ 7.91 million
Apr 2024 $ 0.0442
+4.02%
$ 1.01 million $ 360,234
Mar 2024 $ 0.0425
-30.45%
$ 974,296 $ 753,014
Feb 2024 $ 0.0611
-24.95%
$ 1.4 million $ 622,861
Jan 2024 $ 0.0814
+284.62%
$ 1.87 million $ 19,431
Dec 2023 $ 0.02
+42.69%
$ -- $ 9,434
Nov 2023 $ 0.014
+8.21%
$ 320,918 $ 2,389
Oct 2023 $ 0.0129
+15.72%
$ 296,692 $ 1,207
Sep 2023 $ 0.0112
+2.68%
$ 256,447 $ 1,289
Aug 2023 $ 0.0109
-7.09%
$ 249,738 $ 5,679
Jul 2023 $ 0.0117
+4.47%
$ 268,825 $ 12,420
Jun 2023 $ 0.0112
+56.14%
$ 257,266 $ 1,465
May 2023 $ 0.00716
-33.78%
$ 164,299 $ 7,326
Apr 2023 $ 0.0108
-34.66%
$ 248,309 $ 15,087
Mar 2023 $ 0.0166
+10.79%
$ 380,048 $ 2,353
Feb 2023 $ 0.0149
-5.33%
$ 342,655 $ 4,230
Jan 2023 $ 0.0158
+11.60%
$ 362,192 $ 3,546
Dec 2022 $ 0.0142
-16.87%
$ 324,578 $ 1,708
Nov 2022 $ 0.017
+6.42%
$ 390,232 $ 7,811
Oct 2022 $ 0.016
+24.73%
$ 366,800 $ 36,533
Sep 2022 $ 0.0128
-12.02%
$ 294,068 $ 4,603
Aug 2022 $ 0.0145
-15.89%
$ -- $ 8,952
Jul 2022 $ 0.0173
+14.54%
$ -- $ 6,041
Jun 2022 $ 0.0151
-39.61%
$ -- $ 5,971
May 2022 $ 0.0251
+19.54%
$ -- $ 16,070
Apr 2022 $ 0.021
-6.22%
$ -- $ 7,407
Download