TerraCoin Historical Data

TRC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.206
-5.91%
$ -- $ 30,302
Sep 25 $ 0.243
+97.33%
$ -- $ 28,099
Sep 18 $ 0.112
+1.34%
$ -- $ 26,578
Sep 11 $ 0.113
-15.01%
$ -- $ 27,287
Sep 4 $ 0.135
-2.44%
$ -- $ 31,075
Aug 28 $ 0.141
+46.19%
$ -- $ 31,812
Aug 21 $ 0.0915
+12.40%
$ -- $ 29,001
Aug 14 $ 0.0727
+1.70%
$ -- $ 29,839
Aug 7 $ 0.0746
-20.12%
$ -- $ 25,194
Jul 31 $ 0.0841
+2.03%
$ -- $ 20,534
Jul 24 $ 0.0788
-1.96%
$ -- $ 18,904
Jul 17 $ 0.0803
-43.17%
$ -- $ 17,970
Jul 10 $ 0.103
+175.00%
$ -- $ 15,557
Jul 3 $ 0.0423
+29.33%
$ -- $ 18,022
Jun 26 $ 0.0314
-2.15%
$ -- $ 17,608
Jun 19 $ 0.0356
-7.36%
$ -- $ 18,614
Jun 12 $ 0.038
+1.36%
$ -- $ 17,983
Jun 5 $ 0.0445
+36.12%
$ -- $ 19,751
May 29 $ 0.0191
+30.40%
$ -- $ 16,749
May 22 $ 0.0143
-0.07%
$ -- $ 15,636
May 15 $ 0.0142
+28.77%
$ -- $ 13,167
May 8 $ 0.0114
-36.48%
$ -- $ 12,156
May 1 $ 0.021
+13.60%
$ -- $ 10,472
Apr 24 $ 0.0176
+47.53%
$ -- $ 9,150
Apr 17 $ 0.0113
-9.64%
$ -- $ 8,593
Apr 10 $ 0.0118
+9.12%
$ -- $ 8,347
Apr 3 $ 0.0126
+41.51%
$ -- $ 8,184
Mar 27 $ 0.00856
+92.27%
$ -- $ 7,432
Mar 20 $ 0.00386
+11.28%
$ -- $ 7,124
Mar 13 $ 0.00339
-24.89%
$ -- $ 7,973
Mar 6 $ 0.0044
-11.92%
$ -- $ 8,365
Feb 27 $ 0.00525
-13.58%
$ -- $ 8,675
Feb 20 $ 0.0059
+13.93%
$ -- $ 7,986
Feb 13 $ 0.0051
+10.85%
$ -- $ 7,194
Feb 6 $ 0.0054
-12.15%
$ -- $ 7,111
Jan 30 $ 0.00562
-28.28%
$ -- $ 6,934
Jan 23 $ 0.00778
-0.75%
$ -- $ 6,376
Jan 16 $ 0.00782
+11.05%
$ -- $ 6,226
Jan 9 $ 0.00699
-8.74%
$ -- $ 5,865
Jan 2 $ 0.00767
-11.43%
$ -- $ 6,851
Dec 26 $ 0.00847
+10.80%
$ -- $ 6,685
Dec 19 $ 0.00758
+12.83%
$ -- $ 5,978
Dec 12 $ 0.00671
+1.34%
$ -- $ 5,467
Dec 5 $ 0.00654
+1.81%
$ -- $ 5,359
Nov 28 $ 0.00652
+4.52%
$ -- $ 5,263
Nov 21 $ 0.00621
-0.93%
$ -- $ 5,166
Nov 14 $ 0.0062
+3.40%
$ -- $ 5,117
Nov 7 $ 0.00597
-0.48%
$ -- $ 4,973
Oct 31 $ 0.00604
+1.60%
$ -- $ 4,958
Oct 24 $ 0.00593
+7.19%
$ -- $ 4,757