TerraCoin Historical Data

TRC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00886
-1.82%
$ 203,185 $ 17,499
Jan 13, 2025 $ 0.009
-2.19%
$ 206,487 $ 23,023
Jan 12, 2025 $ 0.00919
+0.86%
$ 210,730 $ 15,097
Jan 11, 2025 $ 0.00911
+0.00%
$ 208,941 $ 5,053
Jan 10, 2025 $ 0.00907
-0.49%
$ 207,909 $ 2,816
Jan 9, 2025 $ 0.00911
+0.26%
$ 208,941 $ 807
Jan 8, 2025 $ 0.00909
-2.36%
$ 208,391 $ 5,699
Jan 7, 2025 $ 0.00931
-2.20%
$ 213,437 $ 9,036
Jan 6, 2025 $ 0.00951
+0.56%
$ 218,161 $ 24,529
Jan 5, 2025 $ 0.00945
+0.39%
$ 216,831 $ 22,888
Jan 4, 2025 $ 0.00941
-0.02%
$ 215,799 $ 21,786
Jan 3, 2025 $ 0.0094
-0.47%
$ 215,616 $ 23,613
Jan 2, 2025 $ 0.00944
+0.03%
$ 216,579 $ 21,912
Jan 1, 2025 $ 0.00943
-0.63%
$ 216,281 $ 22,422
Dec 31, 2024 $ 0.00949
-1.35%
$ 217,657 $ 22,310
Dec 30, 2024 $ 0.00962
+1.05%
$ 220,639 $ 23,502
Dec 29, 2024 $ 0.00952
+0.11%
$ 218,345 $ 22,605
Dec 28, 2024 $ 0.00953
+0.32%
$ 218,574 $ 22,654
Dec 27, 2024 $ 0.0095
+0.53%
$ 217,886 $ 22,766
Dec 26, 2024 $ 0.00947
+0.11%
$ 217,198 $ 23,078
Dec 25, 2024 $ 0.00946
-0.11%
$ 216,969 $ 23,535
Dec 24, 2024 $ 0.00948
-0.11%
$ 217,428 $ 20,858
Dec 23, 2024 $ 0.00947
-0.21%
$ 217,198 $ 15,323
Dec 22, 2024 $ 0.00949
-0.52%
$ 217,657 $ 11,630
Dec 21, 2024 $ 0.00955
-0.62%
$ 219,033 $ 14,891
Dec 20, 2024 $ 0.00961
-0.72%
$ 220,409 $ 13,189
Dec 19, 2024 $ 0.00968
-0.10%
$ 222,015 $ 14,205
Dec 18, 2024 $ 0.0097
-0.61%
$ 222,473 $ 13,886
Dec 17, 2024 $ 0.00977
-1.31%
$ 224,079 $ 23,062
Dec 16, 2024 $ 0.00989
-17.24%
$ 226,831 $ 29,875
Dec 15, 2024 $ 0.0119
-4.02%
$ 273,619 $ 25,136
Dec 14, 2024 $ 0.0124
-4.09%
$ 285,087 $ 29,172
Dec 13, 2024 $ 0.013
+11.92%
$ 297,243 $ 38,842
Dec 12, 2024 $ 0.0116
+0.26%
$ 265,363 $ 19,213
Dec 11, 2024 $ 0.0115
-0.09%
$ 263,986 $ 18,182
Dec 10, 2024 $ 0.0115
-0.09%
$ 264,216 $ 17,924
Dec 9, 2024 $ 0.0115
-1.12%
$ 263,986 $ 20,327
Dec 8, 2024 $ 0.0116
-1.10%
$ 266,968 $ 18,760
Dec 7, 2024 $ 0.0118
+0.77%
$ 269,950 $ 19,161
Dec 6, 2024 $ 0.0595
-36.35%
$ 1.37 million $ 41,146
Dec 5, 2024 $ 0.0938
+686.38%
$ 2.15 million $ 59,780
Dec 4, 2024 $ 0.0119
-0.92%
$ 273,161 $ 8,917
Dec 3, 2024 $ 0.012
+0.75%
$ 275,683 $ 15,738
Dec 2, 2024 $ 0.0119
-1.81%
$ 273,161 $ 4,505
Dec 1, 2024 $ 0.0121
+0.33%
$ 278,206 $ 1,596
Nov 30, 2024 $ 0.0121
-0.49%
$ 277,289 $ 9,516
Nov 29, 2024 $ 0.0121
-2.10%
$ 278,665 $ 1,962
Nov 28, 2024 $ 0.0124
-0.80%
$ 284,628 $ 4,661
Nov 27, 2024 $ 0.0125
-0.24%
$ 287,151 $ 10,809
Nov 26, 2024 $ 0.0126
-5.57%
$ 288,520 $ 20,667