TerraCoin Historical Data

TRC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.00494
+2.40%
$ -- $ 4,031
Aug 8 $ 0.00484
-3.41%
$ -- $ 4,094
Aug 1 $ 0.00503
-2.67%
$ -- $ 4,015
Jul 25 $ 0.00529
-4.92%
$ -- $ 4,549
Jul 18 $ 0.00561
-1.65%
$ -- $ 4,636
Jul 11 $ 0.00576
+4.58%
$ -- $ 4,637
Jul 4 $ 0.00551
-4.16%
$ -- $ 4,609
Jun 27 $ 0.00563
+2.64%
$ -- $ 4,630
Jun 20 $ 0.00532
-14.79%
$ -- $ 4,559
Jun 13 $ 0.00648
+8.69%
$ -- $ 5,096
Jun 6 $ 0.00567
+14.22%
$ -- $ 4,150
May 30 $ 0.00489
+7.99%
$ -- $ 3,850
May 23 $ 0.00439
+16.31%
$ -- $ 3,307
May 16 $ 0.00374
-3.36%
$ -- $ 3,130
May 9 $ 0.0039
-0.48%
$ -- $ 3,187
May 2 $ 0.0039
+3.07%
$ -- $ 3,164
Apr 25 $ 0.00385
-2.04%
$ -- $ 3,179
Apr 18 $ 0.00389
+6.98%
$ -- $ 3,106
Apr 11 $ 0.00363
+1.14%
$ -- $ 2,979
Apr 4 $ 0.00358
+0.22%
$ -- $ 2,939
Mar 28 $ 0.00357
-0.75%
$ -- $ 2,919
Mar 21 $ 0.00361
+3.26%
$ -- $ 2,916
Mar 14 $ 0.0035
-0.68%
$ -- $ 2,892
Mar 7 $ 0.00351
-0.59%
$ -- $ 2,897
Feb 29 $ 0.00346
-6.92%
$ -- $ 2,930
Feb 22 $ 0.00368
-1.23%
$ -- $ 2,995
Feb 15 $ 0.00373
+9.17%
$ -- $ 2,944
Feb 8 $ 0.00345
+8.83%
$ -- $ 2,689
Feb 1 $ 0.00322
+1.55%
$ -- $ 2,646
Jan 25 $ 0.00315
-5.83%
$ -- $ 2,685
Jan 18 $ 0.00342
+4.62%
$ -- $ 2,762
Jan 11 $ 0.00325
-14.97%
$ -- $ 2,894
Jan 4 $ 0.0037
+6.81%
$ -- $ 3,100
Dec 28 $ 0.00325
+8.27%
$ -- $ 3,009
Dec 21 $ 0.00299
-12.18%
$ -- $ 3,062
Dec 14 $ 0.00344
-6.21%
$ -- $ 3,180
Dec 7 $ 0.00358
+10.11%
$ -- $ 2,953
Nov 30 $ 0.00327
-4.03%
$ -- $ 2,602
Nov 23 $ 0.00317
+4.07%
$ -- $ 2,408
Nov 16 $ 0.00274
-2.80%
$ -- $ 2,294
Nov 9 $ 0.0027
-24.99%
$ -- $ 2,338
Nov 2 $ 0.00372
+5.62%
$ -- $ 2,666
Oct 26 $ 0.00329
+7.96%
$ -- $ 2,158
Oct 19 $ 0.00303
+10.70%
$ -- $ 1,922
Oct 12 $ 0.00269
+8.98%
$ -- $ 1,795
Oct 5 $ 0.00253
-9.62%
$ -- $ 1,709
Sep 28 $ 0.00307
+11.42%
$ -- $ 1,662
Sep 21 $ 0.00272
+19.48%
$ -- $ 1,622
Sep 14 $ 0.00353
-15.06%
$ -- $ 1,615
Sep 7 $ 0.00426
+0.59%
$ -- $ 1,664