TerraCoin Historical Data

TRC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0134
-1.26%
$ 306,417 $ 10,873
Nov 24, 2024 $ 0.0136
+0.05%
$ 310,700 $ 5,283
Nov 23, 2024 $ 0.0136
-0.29%
$ 311,004 $ 8,660
Nov 22, 2024 $ 0.0136
-0.66%
$ 312,151 $ 7,249
Nov 21, 2024 $ 0.0138
+0.66%
$ 315,591 $ 8,261
Nov 20, 2024 $ 0.0137
+1.32%
$ 312,613 $ 2,323
Nov 19, 2024 $ 0.0135
+1.20%
$ 309,446 $ 12,967
Nov 18, 2024 $ 0.0133
+14.65%
$ 305,785 $ 18,106
Nov 17, 2024 $ 0.0116
-3.96%
$ 266,718 $ 23,695
Nov 16, 2024 $ 0.0121
-1.64%
$ 277,706 $ 17,551
Nov 15, 2024 $ 0.0123
+0.24%
$ 282,335 $ 13,628
Nov 14, 2024 $ 0.0123
-0.78%
$ 281,033 $ 4,151
Nov 13, 2024 $ 0.0123
+5.65%
$ 283,252 $ 13,796
Nov 12, 2024 $ 0.0117
-15.78%
$ 268,115 $ 29,342
Nov 11, 2024 $ 0.0139
-3.66%
$ 319,719 $ 11,020
Nov 10, 2024 $ 0.0145
-0.41%
$ 331,875 $ 9,537
Nov 9, 2024 $ 0.0145
-5.89%
$ 333,251 $ 16,979
Nov 8, 2024 $ 0.0154
-1.78%
$ 354,123 $ 4,357
Nov 7, 2024 $ 0.0157
-1.32%
$ 360,544 $ 5,391
Nov 6, 2024 $ 0.0159
+0.13%
$ 365,361 $ 11,529
Nov 5, 2024 $ 0.0159
-0.62%
$ 364,902 $ 4,270
Nov 4, 2024 $ 0.016
-0.19%
$ 367,196 $ 6,268
Nov 3, 2024 $ 0.016
-1.29%
$ 367,884 $ 1,979
Nov 2, 2024 $ 0.0163
+0.31%
$ 372,700 $ 5,593
Nov 1, 2024 $ 0.0162
+0.25%
$ 371,553 $ 4,004
Oct 31, 2024 $ 0.0162
+0.43%
$ 370,865 $ 15,295
Oct 30, 2024 $ 0.016
+0.50%
$ 367,425 $ 1,103
Oct 29, 2024 $ 0.0159
+0.06%
$ 365,590 $ 7,550
Oct 28, 2024 $ 0.0159
+1.34%
$ 365,361 $ 4,282
Oct 27, 2024 $ 0.0157
+0.25%
$ 361,003 $ 4,086
Oct 26, 2024 $ 0.0157
+0.71%
$ 360,086 $ 1,851
Oct 25, 2024 $ 0.0156
-0.64%
$ 357,563 $ 7,309
Oct 24, 2024 $ 0.0157
+1.42%
$ 359,856 $ 1,222
Oct 23, 2024 $ 0.0155
-0.45%
$ 354,811 $ 4,502
Oct 22, 2024 $ 0.0155
-2.63%
$ 356,416 $ 2,380
Oct 21, 2024 $ 0.016
-5.34%
$ 366,049 $ 10,943
Oct 20, 2024 $ 0.0169
-0.35%
$ 386,920 $ 1,787
Oct 19, 2024 $ 0.0169
+0.65%
$ 388,296 $ 2,565
Oct 18, 2024 $ 0.0168
-0.59%
$ 385,773 $ 2,537
Oct 17, 2024 $ 0.0169
+0.42%
$ 388,067 $ 650
Oct 16, 2024 $ 0.0169
+4.79%
$ 386,461 $ 1,651
Oct 15, 2024 $ 0.0161
-2.37%
$ 368,801 $ 242
Oct 14, 2024 $ 0.0165
-0.06%
$ 377,746 $ 2,247
Oct 13, 2024 $ 0.0165
-0.96%
$ 377,975 $ 894
Oct 12, 2024 $ 0.0166
+0.06%
$ 381,645 $ 370
Oct 11, 2024 $ 0.0166
+1.46%
$ 381,416 $ 184
Oct 10, 2024 $ 0.0164
-4.32%
$ 375,911 $ 70,540
Oct 9, 2024 $ 0.0171
-0.98%
$ 392,883 $ 139,015
Oct 8, 2024 $ 0.0173
-2.64%
$ 397,012 $ 153,287
Oct 7, 2024 $ 0.0178
-1.77%
$ 407,791 $ 142,411