TerraCoin Historical Data

TRC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.00372
+5.62%
$ -- $ 2,666
Oct 26 $ 0.00329
+7.96%
$ -- $ 2,158
Oct 19 $ 0.00303
+10.70%
$ -- $ 1,922
Oct 12 $ 0.00269
+8.98%
$ -- $ 1,795
Oct 5 $ 0.00253
-9.62%
$ -- $ 1,709
Sep 28 $ 0.00307
+11.42%
$ -- $ 1,662
Sep 21 $ 0.00272
+19.48%
$ -- $ 1,622
Sep 14 $ 0.00353
-15.06%
$ -- $ 1,615
Sep 7 $ 0.00426
+0.59%
$ -- $ 1,664
Aug 31 $ 0.00436
+11.84%
$ -- $ 1,615
Aug 24 $ 0.00393
+8.21%
$ -- $ 1,568
Aug 17 $ 0.00389
-8.29%
$ -- $ 1,653
Aug 10 $ 0.00412
-31.32%
$ -- $ 1,846
Aug 3 $ 0.00597
+0.79%
$ -- $ 1,926
Jul 27 $ 0.00604
-2.11%
$ -- $ 2,008
Jul 20 $ 0.0064
-8.96%
$ -- $ 1,974
Jul 13 $ 0.00762
+9.25%
$ -- $ 1,964
Jul 6 $ 0.00808
+4.78%
$ -- $ 1,959
Jun 29 $ 0.00798
-11.34%
$ -- $ 1,820
Jun 22 $ 0.00781
-14.87%
$ -- $ 1,717
Jun 15 $ 0.00631
-35.89%
$ -- $ 1,716
Jun 8 $ 0.00932
+0.13%
$ -- $ 1,613
Jun 1 $ 0.00673
+21.67%
$ -- $ 1,572
May 25 $ 0.00552
+33.59%
$ -- $ 1,650
May 18 $ 0.0048
+37.42%
$ -- $ 1,654
May 11 $ 0.00339
+16.60%
$ -- $ 1,666
May 4 $ 0.00265
-31.28%
$ -- $ 1,668
Apr 27 $ 0.00412
-10.79%
$ -- $ 1,624
Apr 20 $ 0.00285
+26.90%
$ -- $ 1,603
Apr 13 $ 0.00223
-0.27%
$ -- $ 1,561
Apr 6 $ 0.00092
-65.08%
$ -- $ 1,703
Mar 30 $ 0.00286
+8.35%
$ -- $ 1,757
Mar 23 $ 0.00282
-12.19%
$ -- $ 1,748
Mar 16 $ 0.00302
-5.26%
$ -- $ 1,883
Mar 9 $ 0.00391
+10.39%
$ -- $ 2,025
Mar 2 $ 0.00107
-60.91%
$ -- $ 1,924
Feb 23 $ 0.00472
+97.20%
$ -- $ 1,717
Feb 16 $ 0.00236
-49.81%
$ -- $ 1,681
Feb 9 $ 0.0037
-9.35%
$ -- $ 1,609
Feb 2 $ 0.00333
-23.71%
$ -- $ 1,584
Jan 26 $ 0.00451
-35.62%
$ -- $ 1,678
Jan 19 $ 0.00579
-32.91%
$ -- $ 1,620
Jan 12 $ 0.00994
-26.92%
$ -- $ 1,483
Jan 5 $ 0.0129
+2.39%
$ -- $ 1,957
Dec 29 $ 0.0139
-16.64%
$ -- $ 2,126
Dec 22 $ 0.0163
-15.85%
$ -- $ 2,269
Dec 15 $ 0.019
-7.90%
$ -- $ 2,277
Dec 8 $ 0.0211
-15.70%
$ -- $ 2,464
Dec 1 $ 0.0259
-2.26%
$ -- $ 2,636
Nov 24 $ 0.03
-1.06%
$ -- $ 2,618