TerraCoin Historical Data

TRC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0181
+4.87%
$ 414,901 $ 98,433
Oct 5, 2024 $ 0.0172
-0.12%
$ 395,406 $ 200,469
Oct 4, 2024 $ 0.0172
+1.12%
$ 395,177 $ 208,382
Oct 3, 2024 $ 0.017
-2.63%
$ 390,360 $ 173,502
Oct 2, 2024 $ 0.0175
-0.96%
$ 400,911 $ 125,316
Oct 1, 2024 $ 0.0176
-7.06%
$ 404,580 $ 130,692
Sep 30, 2024 $ 0.019
+6.87%
$ 435,314 $ 199,753
Sep 29, 2024 $ 0.0178
+6.54%
$ 407,333 $ 97,765
Sep 28, 2024 $ 0.0167
-0.18%
$ 382,333 $ 61,069
Sep 27, 2024 $ 0.0167
+0.97%
$ 382,792 $ 78,225
Sep 26, 2024 $ 0.0165
+1.60%
$ 379,122 $ 86,094
Sep 25, 2024 $ 0.0163
+0.87%
$ 373,159 $ 97,214
Sep 24, 2024 $ 0.0161
-3.41%
$ 369,948 $ 94,289
Sep 23, 2024 $ 0.0167
+3.66%
$ 383,021 $ 76,276
Sep 22, 2024 $ 0.0161
-3.53%
$ 369,489 $ 91,073
Sep 21, 2024 $ 0.0167
+0.42%
$ 383,250 $ 139,927
Sep 20, 2024 $ 0.0166
+2.84%
$ 381,645 $ 127,059
Sep 19, 2024 $ 0.0162
-1.16%
$ 371,095 $ 103,746
Sep 18, 2024 $ 0.0164
-1.45%
$ 375,223 $ 114,688
Sep 17, 2024 $ 0.0166
+2.47%
$ 381,186 $ 88,199
Sep 16, 2024 $ 0.0162
-0.43%
$ 372,012 $ 105,627
Sep 15, 2024 $ 0.0163
+0.12%
$ 373,847 $ 105,056
Sep 14, 2024 $ 0.0163
-1.03%
$ 373,388 $ 75,652
Sep 13, 2024 $ 0.0165
+1.29%
$ 377,746 $ 109,953
Sep 12, 2024 $ 0.0163
-0.61%
$ 372,930 $ 122,152
Sep 11, 2024 $ 0.0164
+5.89%
$ 375,452 $ 117,687
Sep 10, 2024 $ 0.0155
-1.84%
$ 354,811 $ 105,918
Sep 9, 2024 $ 0.0158
+1.42%
$ 361,462 $ 132,110
Sep 8, 2024 $ 0.0156
+0.65%
$ 357,333 $ 32,486
Sep 7, 2024 $ 0.0155
-4.15%
$ 354,581 $ 53,002
Sep 6, 2024 $ 0.0161
-2.30%
$ 369,948 $ 104,370
Sep 5, 2024 $ 0.0165
+3.97%
$ 378,663 $ 110,701
Sep 4, 2024 $ 0.016
-0.12%
$ 366,737 $ 110,936
Sep 3, 2024 $ 0.016
-1.48%
$ 367,196 $ 105,845
Sep 2, 2024 $ 0.0163
-0.18%
$ 372,700 $ 108,879
Sep 1, 2024 $ 0.0163
-1.33%
$ 373,618 $ 116,629
Aug 31, 2024 $ 0.0165
+0.98%
$ 378,663 $ 113,327
Aug 30, 2024 $ 0.0163
+1.11%
$ 374,994 $ 124,205
Aug 29, 2024 $ 0.0162
-2.36%
$ 370,636 $ 127,865
Aug 28, 2024 $ 0.0165
+2.73%
$ 379,122 $ 99,972
Aug 27, 2024 $ 0.016
-0.99%
$ 367,196 $ 130,262
Aug 26, 2024 $ 0.0161
-0.86%
$ 370,177 $ 124,723
Aug 25, 2024 $ 0.0163
-2.46%
$ 373,159 $ 79,880
Aug 24, 2024 $ 0.0167
-1.59%
$ 382,333 $ 74,671
Aug 23, 2024 $ 0.0169
-1.40%
$ 388,526 $ 71,664
Aug 22, 2024 $ 0.0172
-1.60%
$ 395,177 $ 80,569
Aug 21, 2024 $ 0.0174
+1.45%
$ 399,993 $ 90,081
Aug 20, 2024 $ 0.0172
+0.35%
$ 395,177 $ 85,727
Aug 19, 2024 $ 0.0171
+2.34%
$ 391,278 $ 209,964
Aug 18, 2024 $ 0.0167
+0.30%
$ 382,333 $ 97,882