TerraCoin Historical Data

TRC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.0293
+52.21%
$ -- $ 2,572
Nov 10 $ 0.0193
+5.01%
$ -- $ 2,750
Nov 3 $ 0.0181
+11.66%
$ -- $ 2,385
Oct 27 $ 0.0161
-7.83%
$ -- $ 2,367
Oct 20 $ 0.0174
-8.36%
$ -- $ 2,548
Oct 13 $ 0.0194
-0.05%
$ -- $ 2,716
Oct 6 $ 0.0187
+12.55%
$ -- $ 2,471
Sep 29 $ 0.0161
-14.33%
$ -- $ 2,545
Sep 22 $ 0.0189
-6.19%
$ -- $ 2,860
Sep 15 $ 0.0201
-15.95%
$ -- $ 3,041
Sep 8 $ 0.0239
+0.46%
$ -- $ 3,342
Sep 1 $ 0.0243
+1.80%
$ -- $ 3,381
Aug 25 $ 0.0241
-4.21%
$ -- $ 3,542
Aug 18 $ 0.0255
+10.30%
$ -- $ 3,506
Aug 11 $ 0.0243
-15.67%
$ -- $ 3,694
Aug 4 $ 0.0296
-0.13%
$ -- $ 4,142
Jul 28 $ 0.0295
+0.17%
$ -- $ 4,107
Jul 21 $ 0.0297
-4.83%
$ -- $ 4,263
Jul 14 $ 0.031
+0.42%
$ -- $ 4,355
Jul 7 $ 0.0314
+2.35%
$ -- $ 4,367
Jun 30 $ 0.0313
-1.35%
$ -- $ 4,436
Jun 23 $ 0.0301
+1.66%
$ -- $ 4,132
Jun 16 $ 0.0302
+10.35%
$ -- $ 4,202
Jun 9 $ 0.0266
-9.62%
$ -- $ 4,316
Jun 2 $ 0.0297
-0.67%
$ -- $ 4,577
May 26 $ 0.0975
+11.65%
$ -- $ 4,177
May 19 $ 0.0856
+27.66%
$ -- $ 3,542
May 12 $ 0.068
+0.85%
$ -- $ 3,119
May 5 $ 0.0666
+0.54%
$ -- $ 3,081
Apr 28 $ 0.0671
-1.58%
$ -- $ 3,122
Apr 21 $ 0.0683
-38.21%
$ -- $ 1,866
Download