TerraCoin Historical Data

TRC Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0441
+1.66%
$ 1.01 million $ 13,200
May 4, 2024 $ 0.0433
+0.60%
$ 994,020 $ 14,038
May 3, 2024 $ 0.0431
-0.46%
$ 988,745 $ 12,435
May 2, 2024 $ 0.0433
-0.62%
$ 993,332 $ 12,257
May 1, 2024 $ 0.0436
-1.45%
$ 999,066 $ 14,543
Apr 30, 2024 $ 0.0442
+0.16%
$ 1.01 million $ 12,761
Apr 29, 2024 $ 0.0442
-1.91%
$ 1.01 million $ 14,079
Apr 28, 2024 $ 0.045
+0.69%
$ 1.03 million $ 12,385
Apr 27, 2024 $ 0.0447
+0.04%
$ 1.02 million $ 13,495
Apr 26, 2024 $ 0.0447
-0.04%
$ 1.02 million $ 14,743
Apr 25, 2024 $ 0.0447
-3.54%
$ 1.03 million $ 13,265
Apr 24, 2024 $ 0.0464
-6.36%
$ 1.06 million $ 16,338
Apr 23, 2024 $ 0.0495
+12.57%
$ 1.14 million $ 14,480
Apr 22, 2024 $ 0.044
+12.58%
$ 1.01 million $ 12,836
Apr 21, 2024 $ 0.0391
-3.91%
$ 897,233 $ 7,595
Apr 20, 2024 $ 0.0407
-0.64%
$ 932,783 $ 13,801
Apr 19, 2024 $ 0.0409
+0.79%
$ 938,746 $ 13,640
Apr 18, 2024 $ 0.0406
+9.28%
$ 931,865 $ 21,729
Apr 17, 2024 $ 0.0372
+5.26%
$ 853,197 $ 16,955
Apr 16, 2024 $ 0.0353
+4.37%
$ 810,766 $ 11,570
Apr 15, 2024 $ 0.0339
-1.74%
$ 777,281 $ 12,914
Apr 14, 2024 $ 0.0345
+4.90%
$ 791,042 $ 8,077
Apr 13, 2024 $ 0.0329
-0.54%
$ 754,575 $ 10,021
Apr 12, 2024 $ 0.0331
-1.02%
$ 759,162 $ 11,759
Apr 11, 2024 $ 0.0334
-0.18%
$ 766,730 $ 9,320
Apr 10, 2024 $ 0.0335
-1.35%
$ 768,336 $ 10,915
Apr 9, 2024 $ 0.0339
-0.53%
$ 778,427 $ 9,624
Apr 8, 2024 $ 0.0341
+0.56%
$ 782,326 $ 8,722
Apr 7, 2024 $ 0.0339
-1.71%
$ 778,198 $ 10,262
Apr 6, 2024 $ 0.0345
+1.32%
$ 791,271 $ 8,124
Apr 5, 2024 $ 0.0341
-6.50%
$ 781,409 $ 11,209
Apr 4, 2024 $ 0.0364
+0.25%
$ 835,766 $ 9,034
Apr 3, 2024 $ 0.0364
-2.15%
$ 834,390 $ 9,662
Apr 2, 2024 $ 0.0372
-6.49%
$ 852,738 $ 10,020
Apr 1, 2024 $ 0.0398
-6.47%
$ 912,141 $ 10,900
Mar 31, 2024 $ 0.0425
+2.16%
$ 974,296 $ 11,784
Mar 30, 2024 $ 0.0416
+2.29%
$ 954,342 $ 9,762
Mar 29, 2024 $ 0.0407
+1.67%
$ 933,012 $ 10,714
Mar 28, 2024 $ 0.04
-0.42%
$ 918,333 $ 21,770
Mar 27, 2024 $ 0.0402
+0.10%
$ 921,315 $ 13,432
Mar 26, 2024 $ 0.0401
+0.25%
$ 920,397 $ 10,177
Mar 25, 2024 $ 0.04
-0.82%
$ 918,104 $ 12,505
Mar 24, 2024 $ 0.0403
+1.03%
$ 925,214 $ 14,641
Mar 23, 2024 $ 0.0399
-4.04%
$ 916,040 $ 14,086
Mar 22, 2024 $ 0.0415
-5.53%
$ 951,360 $ 15,797
Mar 21, 2024 $ 0.0439
-3.58%
$ 1.01 million $ 9,029
Mar 20, 2024 $ 0.0455
-1.32%
$ 1.04 million $ 32,375
Mar 19, 2024 $ 0.0463
-1.93%
$ 1.06 million $ 17,441
Mar 18, 2024 $ 0.0472
-7.72%
$ 1.08 million $ 23,828
Mar 17, 2024 $ 0.0511
+2.04%
$ 1.17 million $ 28,787