Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraCoin Historical Data

TRC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2024 $0.0435
-0.39%
$998,378 $23,796
May 11, 2024 $0.0437
-1.46%
$1 million $34,815
May 10, 2024 $0.0444
-0.34%
$1.02 million $36,924
May 9, 2024 $0.0445
+0.16%
$1.02 million $36,405
May 8, 2024 $0.0444
+1.37%
$1.02 million $25,299
May 7, 2024 $0.0439
-1.06%
$1.01 million $13,680
May 6, 2024 $0.0444
+0.66%
$1.02 million $12,822
May 5, 2024 $0.0441
+1.66%
$1.01 million $13,200
May 4, 2024 $0.0433
+0.60%
$994,020 $14,038
May 3, 2024 $0.0431
-0.46%
$988,745 $12,435
May 2, 2024 $0.0433
-0.62%
$993,332 $12,257
May 1, 2024 $0.0436
-1.45%
$999,066 $14,543
Apr 30, 2024 $0.0442
+0.16%
$1.01 million $12,761
Apr 29, 2024 $0.0442
-1.91%
$1.01 million $14,079
Apr 28, 2024 $0.045
+0.69%
$1.03 million $12,385
Apr 27, 2024 $0.0447
+0.04%
$1.02 million $13,495
Apr 26, 2024 $0.0447
-0.04%
$1.02 million $14,743
Apr 25, 2024 $0.0447
-3.54%
$1.03 million $13,265
Apr 24, 2024 $0.0464
-6.36%
$1.06 million $16,338
Apr 23, 2024 $0.0495
+12.57%
$1.14 million $14,480
Apr 22, 2024 $0.044
+12.58%
$1.01 million $12,836
Apr 21, 2024 $0.0391
-3.91%
$897,233 $7,595
Apr 20, 2024 $0.0407
-0.64%
$932,783 $13,801
Apr 19, 2024 $0.0409
+0.79%
$938,746 $13,640
Apr 18, 2024 $0.0406
+9.28%
$931,865 $21,729
Apr 17, 2024 $0.0372
+5.26%
$853,197 $16,955
Apr 16, 2024 $0.0353
+4.37%
$810,766 $11,570
Apr 15, 2024 $0.0339
-1.74%
$777,281 $12,914
Apr 14, 2024 $0.0345
+4.90%
$791,042 $8,077
Apr 13, 2024 $0.0329
-0.54%
$754,575 $10,021
Apr 12, 2024 $0.0331
-1.02%
$759,162 $11,759
Apr 11, 2024 $0.0334
-0.18%
$766,730 $9,320
Apr 10, 2024 $0.0335
-1.35%
$768,336 $10,915
Apr 9, 2024 $0.0339
-0.53%
$778,427 $9,624
Apr 8, 2024 $0.0341
+0.56%
$782,326 $8,722
Apr 7, 2024 $0.0339
-1.71%
$778,198 $10,262
Apr 6, 2024 $0.0345
+1.32%
$791,271 $8,124
Apr 5, 2024 $0.0341
-6.50%
$781,409 $11,209
Apr 4, 2024 $0.0364
+0.25%
$835,766 $9,034
Apr 3, 2024 $0.0364
-2.15%
$834,390 $9,662
Apr 2, 2024 $0.0372
-6.49%
$852,738 $10,020
Apr 1, 2024 $0.0398
-6.47%
$912,141 $10,900
Mar 31, 2024 $0.0425
+2.16%
$974,296 $11,784
Mar 30, 2024 $0.0416
+2.29%
$954,342 $9,762
Mar 29, 2024 $0.0407
+1.67%
$933,012 $10,714
Mar 28, 2024 $0.04
-0.42%
$918,333 $21,770
Mar 27, 2024 $0.0402
+0.10%
$921,315 $13,432
Mar 26, 2024 $0.0401
+0.25%
$920,397 $10,177
Mar 25, 2024 $0.04
-0.82%
$918,104 $12,505
Mar 24, 2024 $0.0403
+1.03%
$925,214 $14,641