TerraCoin Historical Data

TRC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Feb 19, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Feb 18, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Feb 17, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Feb 16, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Feb 15, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Feb 14, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Feb 13, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Feb 12, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Feb 11, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Feb 10, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Feb 9, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Feb 8, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Feb 7, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Feb 6, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Feb 5, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Feb 4, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Feb 3, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Feb 2, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Feb 1, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 31, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 30, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 29, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 28, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 27, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 26, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 25, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 24, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 23, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 22, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 21, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 20, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 19, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 18, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 17, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 16, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 15, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 14, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 13, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 12, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 11, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 10, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 9, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 8, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 7, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 6, 2026 $ 8.8
+0.00%
$ 307.71 million $ 961
Dec 23, 2025 $ 0.000019
-14.03%
$ -- $ 746
Dec 22, 2025 $ 0.0000221
+7.80%
$ 773 $ 555
Dec 21, 2025 $ 0.000024
-13.36%
$ 839 $ 1,792
Dec 20, 2025 $ 0.0000277
-2.81%
$ 969 $ 774