TerraCoin Historical Data

TRC Page 2
Date Close Price change Market cap Trading volume
6:57 PM $ 8.8
+0.00%
$ 307.71 million $ 961
6:52 PM $ 8.8
+0.00%
$ 307.71 million $ 961
6:47 PM $ 8.8
+0.00%
$ 307.71 million $ 961
6:42 PM $ 8.8
+0.00%
$ 307.71 million $ 961
6:37 PM $ 8.8
+0.00%
$ 307.71 million $ 961
6:32 PM $ 8.8
+0.00%
$ 307.71 million $ 961
6:27 PM $ 8.8
+0.00%
$ 307.71 million $ 961
6:22 PM $ 8.8
+0.00%
$ 307.71 million $ 961
6:17 PM $ 8.8
+0.00%
$ 307.71 million $ 961
6:12 PM $ 8.8
+0.00%
$ 307.71 million $ 961
6:07 PM $ 8.8
+0.00%
$ 307.71 million $ 961
6:02 PM $ 8.8
+0.00%
$ 307.71 million $ 961
5:57 PM $ 8.8
+0.00%
$ 307.71 million $ 961
5:52 PM $ 8.8
+0.00%
$ 307.71 million $ 961
5:47 PM $ 8.8
+0.00%
$ 307.71 million $ 961
5:42 PM $ 8.8
+0.00%
$ 307.71 million $ 961
5:37 PM $ 8.8
+0.00%
$ 307.71 million $ 961
5:32 PM $ 8.8
+0.00%
$ 307.71 million $ 961
5:27 PM $ 8.8
+0.00%
$ 307.71 million $ 961
5:22 PM $ 8.8
+0.00%
$ 307.71 million $ 961
5:17 PM $ 8.8
+0.00%
$ 307.71 million $ 961
5:12 PM $ 8.8
+0.00%
$ 307.71 million $ 961
5:07 PM $ 8.8
+0.00%
$ 307.71 million $ 961
5:02 PM $ 8.8
+0.00%
$ 307.71 million $ 961
4:57 PM $ 8.8
+0.00%
$ 307.71 million $ 961
4:52 PM $ 8.8
+0.00%
$ 307.71 million $ 961
4:47 PM $ 8.8
+0.00%
$ 307.71 million $ 961
4:42 PM $ 8.8
+0.00%
$ 307.71 million $ 961
4:37 PM $ 8.8
+0.00%
$ 307.71 million $ 961
4:32 PM $ 8.8
+0.00%
$ 307.71 million $ 961
4:27 PM $ 8.8
+0.00%
$ 307.71 million $ 961
4:22 PM $ 8.8
+0.00%
$ 307.71 million $ 961
4:17 PM $ 8.8
+0.00%
$ 307.71 million $ 961
4:12 PM $ 8.8
+0.00%
$ 307.71 million $ 961
4:07 PM $ 8.8
+0.00%
$ 307.71 million $ 961
4:02 PM $ 8.8
+0.00%
$ 307.71 million $ 961
3:57 PM $ 8.8
+0.00%
$ 307.71 million $ 961
3:52 PM $ 8.8
+0.00%
$ 307.71 million $ 961
3:47 PM $ 8.8
+0.00%
$ 307.71 million $ 961
3:42 PM $ 8.8
+0.00%
$ 307.71 million $ 961
3:37 PM $ 8.8
+0.00%
$ 307.71 million $ 961
3:32 PM $ 8.8
+0.00%
$ 307.71 million $ 961
3:27 PM $ 8.8
+0.00%
$ 307.71 million $ 961
3:22 PM $ 8.8
+0.00%
$ 307.71 million $ 961
3:17 PM $ 8.8
+0.00%
$ 307.71 million $ 961
3:12 PM $ 8.8
+0.00%
$ 307.71 million $ 961
3:07 PM $ 8.8
+0.00%
$ 307.71 million $ 961
3:02 PM $ 8.8
+0.00%
$ 307.71 million $ 961
2:57 PM $ 8.8
+0.00%
$ 307.71 million $ 961
2:52 PM $ 8.8
+0.00%
$ 307.71 million $ 961