TerraCoin Historical Data

TRC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0337
+14.66%
$ -- $ 28,938
Dec 2021 $ 0.0293
+29.11%
$ -- $ 28,076
Nov 2021 $ 0.0228
-35.91%
$ -- $ 37,534
Oct 2021 $ 0.0356
+146.22%
$ -- $ 93,623
Sep 2021 $ 0.0144
-50.34%
$ -- $ 11,527
Aug 2021 $ 0.0292
+31.67%
$ -- $ 14,233
Jul 2021 $ 0.023
-14.07%
$ -- $ 1.87 million
Jun 2021 $ 0.0268
+27.89%
$ -- $ 3.91 million
May 2021 $ 0.0196
+54.34%
$ -- $ 9.48 million
Apr 2021 $ 0.0127
+1.11%
$ -- $ 2.02 million
Mar 2021 $ 0.013
-19.42%
$ -- $ 1.11 million
Feb 2021 $ 0.0161
+29.00%
$ -- $ 541,532
Jan 2021 $ 0.0136
-18.61%
$ -- $ 966,115
Dec 2020 $ 0.017
-71.13%
$ -- $ 10.05 million
Nov 2020 $ 0.0633
-17.66%
$ -- $ 7.79 million
Oct 2020 $ 0.0769
+22.90%
$ -- $ 6,712
Sep 2020 $ 0.0626
-3.24%
$ -- $ 4,940
Aug 2020 $ 0.0647
+14.10%
$ -- $ 8,337
Jul 2020 $ 0.0567
+26.37%
$ -- $ 18,028
Jun 2020 $ 0.0449
+31.33%
$ -- $ 8,902
May 2020 $ 0.0342
-23.15%
$ -- $ 7,750
Apr 2020 $ 0.0445
+3.14%
$ -- $ 5,230
Mar 2020 $ 0.0431
+25.60%
$ -- $ 5,793
Feb 2020 $ 0.0344
-18.45%
$ 788,241 $ 9,930
Jan 2020 $ 0.0421
+62.61%
$ -- $ 9,099
Dec 2019 $ 0.0259
-55.31%
$ -- $ 79,212
Nov 2019 $ 0.058
+38.10%
$ -- $ 24,368
Oct 2019 $ 0.042
+86.06%
$ -- $ 17,467
Sep 2019 $ 0.0226
-36.29%
$ -- $ 6,433
Aug 2019 $ 0.0354
+15.97%
$ -- $ 6,593
Jul 2019 $ 0.0305
+85.20%
$ -- $ 6,444
Jun 2019 $ 0.0165
-50.48%
$ -- $ 8,638
May 2019 $ 0.0333
+8.19%
$ -- $ 4,427
Apr 2019 $ 0.0308
+6.98%
$ -- $ 3,875
Mar 2019 $ 0.0288
+47.18%
$ -- $ 2,623
Feb 2019 $ 0.0196
+12.53%
$ -- $ 1,792
Jan 2019 $ 0.0174
-19.27%
$ -- $ 99,044
Dec 2018 $ 0.0215
-9.86%
$ -- $ 61,156
Nov 2018 $ 0.0239
-36.58%
$ 548,175 $ 161,385
Oct 2018 $ 0.0377
-64.25%
$ -- $ 201,314
Sep 2018 $ 0.105
+27.33%
$ -- $ 198,709
Aug 2018 $ 0.0736
-20.28%
$ -- $ 209,138
Jul 2018 $ 0.0946
-18.70%
$ -- $ 219,090
Jun 2018 $ 0.0969
-20.95%
$ -- $ 197,715
May 2018 $ 0.122
-30.78%
$ -- $ 264,217
Apr 2018 $ 0.178
+4.55%
$ -- $ 237,493
Mar 2018 $ 0.169
-21.27%
$ -- $ 285,002
Feb 2018 $ 0.219
-15.52%
$ -- $ 264,143
Jan 2018 $ 0.277
+17.54%
$ -- $ 407,964
Dec 2017 $ 0.219
+43.47%
$ -- $ 464,443