Coinranking
TerraCoin Historical Data
TRC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 2022 | $ 0.0224 | +8.89% | ||
| Feb 2022 | $ 0.0205 | -39.06% | ||
| Jan 2022 | $ 0.0337 | +14.66% | ||
| Dec 2021 | $ 0.0293 | +29.11% | ||
| Nov 2021 | $ 0.0228 | -35.91% | ||
| Oct 2021 | $ 0.0356 | +146.22% | ||
| Sep 2021 | $ 0.0144 | -50.34% | ||
| Aug 2021 | $ 0.0292 | +31.67% | ||
| Jul 2021 | $ 0.023 | -14.07% | ||
| Jun 2021 | $ 0.0268 | +27.89% | ||
| May 2021 | $ 0.0196 | +54.34% | ||
| Apr 2021 | $ 0.0127 | +1.11% | ||
| Mar 2021 | $ 0.013 | -19.42% | ||
| Feb 2021 | $ 0.0161 | +29.00% | ||
| Jan 2021 | $ 0.0136 | -18.61% | ||
| Dec 2020 | $ 0.017 | -71.13% | ||
| Nov 2020 | $ 0.0633 | -17.66% | ||
| Oct 2020 | $ 0.0769 | +22.90% | ||
| Sep 2020 | $ 0.0626 | -3.24% | ||
| Aug 2020 | $ 0.0647 | +14.10% | ||
| Jul 2020 | $ 0.0567 | +26.37% | ||
| Jun 2020 | $ 0.0449 | +31.33% | ||
| May 2020 | $ 0.0342 | -23.15% | ||
| Apr 2020 | $ 0.0445 | +3.14% | ||
| Mar 2020 | $ 0.0431 | +25.60% | ||
| Feb 2020 | $ 0.0344 | -18.45% | ||
| Jan 2020 | $ 0.0421 | +62.61% | ||
| Dec 2019 | $ 0.0259 | -55.31% | ||
| Nov 2019 | $ 0.058 | +38.10% | ||
| Oct 2019 | $ 0.042 | +86.06% | ||
| Sep 2019 | $ 0.0226 | -36.29% | ||
| Aug 2019 | $ 0.0354 | +15.97% | ||
| Jul 2019 | $ 0.0305 | +85.20% | ||
| Jun 2019 | $ 0.0165 | -50.48% | ||
| May 2019 | $ 0.0333 | +8.19% | ||
| Apr 2019 | $ 0.0308 | +6.98% | ||
| Mar 2019 | $ 0.0288 | +47.18% | ||
| Feb 2019 | $ 0.0196 | +12.53% | ||
| Jan 2019 | $ 0.0174 | -19.27% | ||
| Dec 2018 | $ 0.0215 | -9.86% | ||
| Nov 2018 | $ 0.0239 | -36.58% | ||
| Oct 2018 | $ 0.0377 | -64.25% | ||
| Sep 2018 | $ 0.105 | +27.33% | ||
| Aug 2018 | $ 0.0736 | -20.28% | ||
| Jul 2018 | $ 0.0946 | -18.70% | ||
| Jun 2018 | $ 0.0969 | -20.95% | ||
| May 2018 | $ 0.122 | -30.78% | ||
| Apr 2018 | $ 0.178 | +4.55% | ||
| Mar 2018 | $ 0.169 | -21.27% | ||
| Feb 2018 | $ 0.219 | -15.52% | ||