Coinranking
TerraCoin Historical Data
TRC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.000137 | -32.04% | ||
| Jun 2 | $ 0.000235 | +54.24% | ||
| May 26 | $ 0.000171 | +68.44% | ||
| May 19 | $ 0.000101 | -8.92% | ||
| May 12 | $ 0.000099 | -50.20% | ||
| May 5 | $ 0.000201 | -0.09% | ||
| Apr 28 | $ 0.000201 | -0.99% | ||
| Apr 21 | $ 0.000203 | +0.50% | ||
| Apr 14 | $ 0.000203 | +1.50% | ||
| Apr 7 | $ 0.0002 | -6.59% | ||
| Mar 31 | $ 0.000214 | -6.10% | ||
| Mar 24 | $ 0.000231 | -9.41% | ||
| Mar 17 | $ 0.000254 | -21.12% | ||
| Mar 10 | $ 0.000324 | -34.41% | ||
| Mar 3 | $ 0.000524 | -15.62% | ||
| Feb 24 | $ 0.000621 | -74.12% | ||
| Feb 17 | $ 0.00148 | -28.71% | ||
| Feb 10 | $ 0.00255 | -50.88% | ||
| Feb 3 | $ 0.00528 | -74.38% | ||
| Jan 27 | $ 0.0206 | -18.46% | ||
| Jan 20 | $ 0.0264 | +212.00% | ||
| Jan 13 | $ 0.00866 | -5.90% | ||
| Jan 6 | $ 0.00911 | -3.69% | ||
| Dec 30 | $ 0.00941 | -1.17% | ||
| Dec 23 | $ 0.00953 | +0.42% | ||
| Dec 16 | $ 0.00955 | -20.08% | ||
| Dec 9 | $ 0.0124 | +6.79% | ||
| Dec 2 | $ 0.0118 | -2.97% | ||
| Nov 25 | $ 0.0121 | -10.35% | ||
| Nov 18 | $ 0.0136 | +16.60% | ||
| Nov 11 | $ 0.0121 | -16.32% | ||
| Nov 4 | $ 0.0145 | -9.41% | ||
| Oct 28 | $ 0.016 | +2.04% | ||
| Oct 21 | $ 0.0157 | -6.88% | ||
| Oct 14 | $ 0.0169 | +2.37% | ||
| Oct 7 | $ 0.0166 | -8.07% | ||
| Sep 30 | $ 0.0172 | -2.93% | ||
| Sep 23 | $ 0.0167 | +3.48% | ||
| Sep 16 | $ 0.0167 | +2.58% | ||
| Sep 9 | $ 0.0163 | +4.76% | ||
| Sep 2 | $ 0.0155 | -5.04% | ||
| Aug 26 | $ 0.0163 | +0.06% | ||
| Aug 19 | $ 0.0167 | +0.00% | ||
| Aug 12 | $ 0.0166 | +0.12% | ||
| Aug 5 | $ 0.0168 | -13.25% | ||
| Jul 29 | $ 0.0194 | -30.77% | ||
| Jul 22 | $ 0.0287 | -3.98% | ||
| Jul 15 | $ 0.0301 | +4.34% | ||
| Jul 8 | $ 0.0288 | -0.69% | ||
| Jul 1 | $ 0.0294 | -3.33% | ||