Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraCoin Historical Data

TRC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2024 $0.0845
+1.33%
$1.94 million $10,370
Feb 2, 2024 $0.0833
-1.90%
$1.91 million $11,558
Feb 1, 2024 $0.085
+4.37%
$1.95 million $20,438
Jan 31, 2024 $0.0814
+1.79%
$1.87 million $18,914
Jan 17, 2024 $0.000348
+0.07%
$-- $1
Jan 16, 2024 $0.000348
-86.87%
$7,984 $1
Jan 15, 2024 $0.00319
-49.92%
$73,106 $11
Jan 14, 2024 $0.0121
-2.69%
$276,551 $43
Jan 13, 2024 $0.0124
+2.24%
$284,230 $157
Jan 12, 2024 $0.0121
+3.93K%
$278,202 $154
Jan 11, 2024 $0.000301
+2.59%
$6,899 $16
Jan 10, 2024 $0.000294
+129.75%
$6,736 $16
Jan 9, 2024 $0.000127
-3.99%
$2,918 $7
Jan 8, 2024 $0.000132
+3.80%
$3,035 $7
Jan 7, 2024 $0.000127
-98.76%
$2,921 $7
Jan 6, 2024 $0.00917
+2.48K%
$210,400 $61
Jan 5, 2024 $0.000355
-99.03%
$8,142 $19
Jan 4, 2024 $0.0368
+5.78%
$843,745 $0
Jan 3, 2024 $0.0348
+63.79%
$797,063 $15
Jan 2, 2024 $0.0212
+0.08%
$486,045 $1
Dec 31, 2023 $0.02
+0.37%
$-- $29
Dec 30, 2023 $0.0199
+0.24%
$456,700 $29
Dec 29, 2023 $0.0198
-1.31%
$455,091 $29
Dec 28, 2023 $0.02
-4.23%
$459,216 $49
Dec 27, 2023 $0.0209
+2.14%
$479,476 $51
Dec 26, 2023 $0.0205
-2.55%
$469,397 $50
Dec 25, 2023 $0.021
+3.62%
$481,787 $51
Dec 24, 2023 $0.0203
-1.26%
$465,157 $50
Dec 23, 2023 $0.0206
-0.57%
$472,013 $23
Dec 22, 2023 $0.0207
+0.40%
$474,787 $23
Dec 21, 2023 $0.0206
+2.63%
$472,939 $309
Dec 20, 2023 $0.0201
-8.83%
$460,592 $61
Dec 19, 2023 $0.022
+14.19%
$504,470 $67
Dec 18, 2023 $0.0193
-7.73%
$441,701 $33
Dec 17, 2023 $0.0209
+5.05%
$478,929 $36
Dec 16, 2023 $0.0199
+0.86%
$456,550 $30
Dec 15, 2023 $0.0197
-3.32%
$452,129 $30
Dec 14, 2023 $0.0202
+0.13%
$463,035 $2,763
Dec 13, 2023 $0.0202
+3.23%
$463,081 $2,764
Dec 12, 2023 $0.0196
+32.51%
$449,100 $2,680
Dec 11, 2023 $0.0148
-5.71%
$339,276 $36
Dec 10, 2023 $0.0157
+1.47%
$360,016 $10
Dec 9, 2023 $0.0155
-1.09%
$354,494 $9
Dec 8, 2023 $0.0156
+3.13%
$358,127 $36
Dec 7, 2023 $0.0151
+5.68%
$346,918 $35
Dec 6, 2023 $0.0149
-0.93%
$341,104 $10
Dec 5, 2023 $0.015
+2.76%
$344,370 $10
Dec 4, 2023 $0.0146
-8.79%
$335,190 $30
Dec 3, 2023 $0.016
+17.09%
$367,172 $37
Dec 2, 2023 $0.0138
+3.68%
$316,825 $33