Coinranking
TerraCoin Historical Data
TRC
Page 22
| Date | | |
|---|---|---|
| Apr 27, 2023 | $ 0.0101 | -21.41% |
| Apr 26, 2023 | $ 0.0128 | +14.60% |
| Apr 25, 2023 | $ 0.0112 | +7.69% |
| Apr 24, 2023 | $ 0.0104 | -1.27% |
| Apr 23, 2023 | $ 0.0105 | +0.32% |
| Apr 22, 2023 | $ 0.0105 | +2.15% |
| Apr 21, 2023 | $ 0.0103 | -3.93% |
| Apr 20, 2023 | $ 0.0107 | -3.74% |
| Apr 19, 2023 | $ 0.0111 | -5.05% |
| Apr 18, 2023 | $ 0.0117 | +2.08% |
| Apr 17, 2023 | $ 0.0114 | -5.03% |
| Apr 16, 2023 | $ 0.012 | +3.41% |
| Apr 15, 2023 | $ 0.0116 | +3.65% |
| Apr 14, 2023 | $ 0.0112 | -6.91% |
| Apr 13, 2023 | $ 0.0121 | +0.89% |
| Apr 12, 2023 | $ 0.012 | -0.71% |
| Apr 11, 2023 | $ 0.0121 | +1.33% |
| Apr 10, 2023 | $ 0.0119 | +3.88% |
| Apr 9, 2023 | $ 0.0115 | +1.70% |
| Apr 8, 2023 | $ 0.0112 | -0.41% |
| Apr 7, 2023 | $ 0.0113 | -5.43% |
| Apr 6, 2023 | $ 0.0119 | -0.83% |
| Apr 5, 2023 | $ 0.012 | +6.37% |
| Apr 4, 2023 | $ 0.0113 | -9.86% |
| Apr 3, 2023 | $ 0.0125 | -7.55% |
| Apr 2, 2023 | $ 0.0136 | -2.85% |
| Apr 1, 2023 | $ 0.014 | -15.64% |
| Mar 31, 2023 | $ 0.0166 | +4.89% |
| Mar 30, 2023 | $ 0.0158 | -1.20% |
| Mar 29, 2023 | $ 0.016 | +4.51% |
| Mar 28, 2023 | $ 0.0153 | -2.93% |
| Mar 27, 2023 | $ 0.0157 | -5.89% |
| Mar 26, 2023 | $ 0.0167 | +0.67% |
| Mar 25, 2023 | $ 0.0166 | +0.29% |
| Mar 24, 2023 | $ 0.0166 | -3.09% |
| Mar 23, 2023 | $ 0.0171 | +3.65% |
| Mar 22, 2023 | $ 0.0165 | -2.84% |
| Mar 21, 2023 | $ 0.017 | +0.97% |
| Mar 20, 2023 | $ 0.0168 | -1.12% |
| Mar 19, 2023 | $ 0.0169 | +2.42% |
| Mar 18, 2023 | $ 0.0165 | -2.74% |
| Mar 17, 2023 | $ 0.017 | +6.11% |
| Mar 16, 2023 | $ 0.016 | +2.49% |
| Mar 15, 2023 | $ 0.0156 | +0.31% |
| Mar 14, 2023 | $ 0.0155 | -3.84% |
| Mar 13, 2023 | $ 0.0161 | +9.75% |
| Mar 12, 2023 | $ 0.0147 | +7.02% |
| Mar 11, 2023 | $ 0.0138 | +1.90% |
| Mar 10, 2023 | $ 0.0135 | -1.06% |
| Mar 9, 2023 | $ 0.0136 | -6.32% |