TerraCoin Historical Data

TRC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0104
+1.11%
$ 239,366 $ 21
Jun 26, 2023 $ 0.0103
-0.68%
$ 236,744 $ 12
Jun 25, 2023 $ 0.0104
-6.68%
$ 238,380 $ 22
Jun 24, 2023 $ 0.0111
-0.48%
$ 255,537 $ 49
Jun 23, 2023 $ 0.0112
+2.55%
$ 256,697 $ 16
Jun 22, 2023 $ 0.0109
+19.18%
$ 250,338 $ 276
Jun 21, 2023 $ 0.00918
+6.85%
$ 210,581 $ 136
Jun 20, 2023 $ 0.00858
-1.27%
$ 196,751 $ 23
Jun 19, 2023 $ 0.00869
+12.16%
$ 199,272 $ 145
Jun 18, 2023 $ 0.00774
+1.94%
$ 177,564 $ 128
Jun 17, 2023 $ 0.0076
+1.04%
$ 174,219 $ 2
Jun 16, 2023 $ 0.00752
+2.35%
$ 172,377 $ 77
Jun 15, 2023 $ 0.00735
+1.28%
$ 168,494 $ 49
Jun 14, 2023 $ 0.00725
-2.23%
$ 166,195 $ 6
Jun 13, 2023 $ 0.00742
+15.50%
$ 170,152 $ 35
Jun 12, 2023 $ 0.00642
-0.21%
$ 147,280 $ 7
Jun 11, 2023 $ 0.00643
+0.24%
$ 147,588 $ 12
Jun 10, 2023 $ 0.0064
-2.44%
$ 146,895 $ 12
Jun 9, 2023 $ 0.00656
-6.19%
$ 150,562 $ 58
Jun 8, 2023 $ 0.00681
+0.34%
$ 156,274 $ 26
Jun 7, 2023 $ 0.00679
-6.11%
$ 155,764 $ 23
Jun 6, 2023 $ 0.00724
+4.60%
$ 165,980 $ 9
Jun 5, 2023 $ 0.00692
-7.59%
$ 158,778 $ 23
Jun 4, 2023 $ 0.00749
+2.20%
$ 171,868 $ 43
Jun 3, 2023 $ 0.00733
+0.42%
$ 168,193 $ 44
Jun 2, 2023 $ 0.0073
+0.12%
$ 167,498 $ 19
Jun 1, 2023 $ 0.00729
+1.53%
$ 167,281 $ 62
May 31, 2023 $ 0.00716
-1.30%
$ 164,299 $ 22
May 30, 2023 $ 0.00726
-2.67%
$ 166,533 $ 51
May 29, 2023 $ 0.00746
-3.07%
$ 171,086 $ 18
May 28, 2023 $ 0.00769
+0.17%
$ 176,443 $ 18
May 27, 2023 $ 0.00768
+4.01%
$ 176,162 $ 61
May 26, 2023 $ 0.00739
-2.00%
$ 169,435 $ 17
May 25, 2023 $ 0.00754
+1.58%
$ 172,874 $ 13
May 24, 2023 $ 0.00742
-1.74%
$ 170,080 $ 32
May 23, 2023 $ 0.00755
+0.60%
$ 173,115 $ 49
May 22, 2023 $ 0.0075
-0.31%
$ 172,105 $ 16
May 21, 2023 $ 0.00753
-1.75%
$ 172,616 $ 16
May 20, 2023 $ 0.00766
-0.84%
$ 175,768 $ 10
May 19, 2023 $ 0.00773
+2.76%
$ 177,229 $ 63
May 18, 2023 $ 0.00752
-5.50%
$ 172,495 $ 33
May 17, 2023 $ 0.00796
-7.90%
$ 182,562 $ 15
May 16, 2023 $ 0.00864
+13.14%
$ 198,208 $ 39
May 15, 2023 $ 0.00764
-1.70%
$ 175,325 $ 15
May 14, 2023 $ 0.00777
-9.91%
$ 178,281 $ 250
May 13, 2023 $ 0.00863
-5.61%
$ 198,024 $ 30
May 12, 2023 $ 0.0153
-1.77%
$ 351,278 $ 127
May 11, 2023 $ 0.0156
+93.79%
$ 358,059 $ 786
May 10, 2023 $ 0.00806
+3.67%
$ 184,826 $ 2,601
May 9, 2023 $ 0.00777
-31.52%
$ 178,292 $ 537