TerraCoin Historical Data

TRC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0169
+2.42%
$ 388,541 $ 26
Mar 18, 2023 $ 0.0165
-2.74%
$ 379,406 $ 102
Mar 17, 2023 $ 0.017
+6.11%
$ 389,137 $ 61
Mar 16, 2023 $ 0.016
+2.49%
$ 367,086 $ 19
Mar 15, 2023 $ 0.0156
+0.31%
$ 357,587 $ 21
Mar 14, 2023 $ 0.0155
-3.84%
$ 356,597 $ 577
Mar 13, 2023 $ 0.0161
+9.75%
$ 370,405 $ 29
Mar 12, 2023 $ 0.0147
+7.02%
$ 337,842 $ 17
Mar 11, 2023 $ 0.0138
+1.90%
$ 315,779 $ 59
Mar 10, 2023 $ 0.0135
-1.06%
$ 309,244 $ 107
Mar 9, 2023 $ 0.0136
-6.32%
$ 312,447 $ 19
Mar 8, 2023 $ 0.0145
-1.91%
$ 333,290 $ 15
Mar 7, 2023 $ 0.0148
-1.21%
$ 339,666 $ 18
Mar 6, 2023 $ 0.015
+3.94%
$ 343,495 $ 20
Mar 5, 2023 $ 0.0144
+0.26%
$ 330,763 $ 19
Mar 4, 2023 $ 0.0144
-0.08%
$ 329,834 $ 26
Mar 3, 2023 $ 0.0144
-4.96%
$ 329,949 $ 72
Mar 2, 2023 $ 0.0151
-1.01%
$ 347,126 $ 21
Mar 1, 2023 $ 0.0153
+2.27%
$ 350,817 $ 20
Feb 28, 2023 $ 0.0149
-1.94%
$ 342,655 $ 26
Feb 27, 2023 $ 0.0152
-1.60%
$ 349,313 $ 31
Feb 26, 2023 $ 0.0155
+4.11%
$ 354,777 $ 34
Feb 25, 2023 $ 0.0149
-0.21%
$ 341,149 $ 16
Feb 24, 2023 $ 0.0149
-3.11%
$ 341,914 $ 18
Feb 23, 2023 $ 0.0154
-0.79%
$ 353,054 $ 14
Feb 22, 2023 $ 0.0155
-1.98%
$ 355,698 $ 14
Feb 21, 2023 $ 0.0158
-0.87%
$ 362,658 $ 105
Feb 20, 2023 $ 0.0159
+1.62%
$ 365,764 $ 79
Feb 19, 2023 $ 0.0157
-1.12%
$ 360,567 $ 87
Feb 18, 2023 $ 0.0159
+0.35%
$ 364,619 $ 28
Feb 17, 2023 $ 0.0158
+3.80%
$ 363,468 $ 23
Feb 16, 2023 $ 0.0153
-5.90%
$ 351,031 $ 81
Feb 15, 2023 $ 0.0163
+10.19%
$ 373,498 $ 128
Feb 14, 2023 $ 0.0157
+9.60%
$ 359,383 $ 50
Feb 13, 2023 $ 0.0143
+0.15%
$ 328,144 $ 2,526
Feb 12, 2023 $ 0.0142
-0.09%
$ 326,521 $ 154
Feb 11, 2023 $ 0.0143
+2.53%
$ 327,020 $ 29
Feb 10, 2023 $ 0.0139
-2.32%
$ 319,125 $ 25
Feb 9, 2023 $ 0.0142
-11.26%
$ 326,307 $ 67
Feb 8, 2023 $ 0.0151
-0.35%
$ 345,202 $ 57
Feb 7, 2023 $ 0.0151
+2.34%
$ 346,500 $ 48
Feb 6, 2023 $ 0.0147
-0.17%
$ 338,184 $ 24
Feb 5, 2023 $ 0.0148
-2.02%
$ 338,856 $ 46
Feb 4, 2023 $ 0.0151
-1.55%
$ 345,609 $ 86
Feb 3, 2023 $ 0.0153
-2.09%
$ 351,494 $ 350
Feb 2, 2023 $ 0.0157
+2.88%
$ 359,119 $ 56
Feb 1, 2023 $ 0.0152
-3.61%
$ 348,889 $ 27
Jan 31, 2023 $ 0.0158
+1.91%
$ 362,192 $ 40
Jan 30, 2023 $ 0.0155
-17.10%
$ 355,488 $ 1,032
Jan 29, 2023 $ 0.0187
+3.65%
$ 429,066 $ 32